Options Chain for MANNKIND CORP COM NEW (MNKD) - $3.52 as of 11/2/2026 6:32:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 4.70 | 3.38 | 2.50 | 0.00 | 0.00% | 3.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 3.70 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.40 | 2.80 | 1.60 | 0.75 | +0.07 | +10.30% | 0.53 | 1 | 1 | 2.11 | 0.78 | 0.24 | -0.01 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.87 | 0.47 | 0.31 | -0.01 | 11/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.53 | 0.24 | 0.24 | -0.01 | 11/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 3.34 | 0.11 | 0.14 | 0.00 | 11/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.33 | -0.03 | 0.05 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 1.97 | -0.22 | 0.24 | -0.01 | 11/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.10 | 1.05 | 0.58 | % | 0.14 | 0 | 0 | 1.76 | -0.53 | 0.31 | -0.01 | 11/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.50 | 2.40 | 1.45 | % | 0.29 | 0 | 0 | 2.63 | -0.76 | 0.24 | -0.01 | 11/2/2026 3:59:58 PM EST | |||
| 6.00 | 1.70 | 4.50 | 3.10 | % | 0.52 | 0 | 0 | 6.05 | -0.89 | 0.14 | 0.00 | 11/2/2026 3:59:58 PM EST |