Options Chain for META PLATFORMS INC CL A (META) - $614.99 as of 10/30/2026 8:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 511.55 | 519.95 | 515.75 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 501.45 | 510.00 | 505.73 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 491.50 | 499.80 | 495.65 | % | 4.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 130.00 | 481.65 | 490.10 | 485.88 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 140.00 | 471.60 | 480.00 | 475.80 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 150.00 | 461.75 | 470.10 | 465.93 | % | 3.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 160.00 | 451.80 | 460.10 | 455.95 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 170.00 | 441.75 | 450.20 | 445.98 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 180.00 | 431.80 | 440.25 | 436.03 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 190.00 | 421.85 | 430.20 | 426.03 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 200.00 | 412.00 | 420.25 | 416.13 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 210.00 | 402.05 | 410.55 | 406.30 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 220.00 | 392.00 | 400.60 | 396.30 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 230.00 | 382.05 | 390.60 | 386.33 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 240.00 | 372.30 | 380.70 | 376.50 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 250.00 | 362.35 | 370.75 | 366.55 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 260.00 | 352.20 | 360.80 | 356.50 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 270.00 | 342.45 | 350.65 | 346.55 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 280.00 | 332.30 | 340.90 | 336.60 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 290.00 | 322.55 | 330.95 | 326.75 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 300.00 | 312.60 | 321.00 | 316.80 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 310.00 | 302.65 | 311.05 | 306.85 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 320.00 | 292.75 | 300.85 | 296.80 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 330.00 | 282.80 | 290.90 | 286.85 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 340.00 | 272.85 | 281.00 | 276.93 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 350.00 | 262.90 | 271.05 | 266.98 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 360.00 | 252.95 | 261.10 | 257.03 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 370.00 | 243.05 | 251.15 | 247.10 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 380.00 | 234.05 | 241.20 | 237.63 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 390.00 | 223.15 | 231.05 | 227.10 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 400.00 | 213.25 | 221.40 | 217.33 | % | 0.54 | 0 | 0 | 0.21 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 410.00 | 203.40 | 211.50 | 207.45 | % | 0.51 | 0 | 0 | 0.09 | 1.00 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 420.00 | 193.45 | 201.60 | 197.53 | % | 0.47 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 430.00 | 184.00 | 191.50 | 187.75 | % | 0.44 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.08 | 10/30/2026 4:00:04 PM EST | |||
| 440.00 | 174.00 | 181.65 | 177.83 | % | 0.40 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 450.00 | 164.60 | 171.00 | 167.80 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 455.00 | 159.15 | 166.15 | 162.65 | % | 0.36 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 460.00 | 154.35 | 161.30 | 157.83 | % | 0.34 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.11 | 10/30/2026 4:00:04 PM EST | |||
| 465.00 | 150.00 | 156.50 | 153.25 | % | 0.33 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.11 | 10/30/2026 4:00:04 PM EST | |||
| 470.00 | 145.00 | 151.70 | 148.35 | % | 0.32 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.12 | 10/30/2026 4:00:04 PM EST | |||
| 475.00 | 140.00 | 146.90 | 143.45 | % | 0.30 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.13 | 10/30/2026 4:00:04 PM EST | |||
| 480.00 | 135.20 | 142.20 | 138.70 | % | 0.29 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.14 | 10/30/2026 4:00:04 PM EST | |||
| 485.00 | 130.50 | 137.45 | 133.98 | % | 0.28 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.15 | 10/30/2026 4:00:04 PM EST | |||
| 490.00 | 126.00 | 132.80 | 129.40 | % | 0.26 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.16 | 10/30/2026 4:00:04 PM EST | |||
| 495.00 | 121.15 | 128.15 | 124.65 | % | 0.25 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.17 | 10/30/2026 4:00:04 PM EST | |||
| 500.00 | 116.55 | 123.60 | 120.08 | % | 0.24 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.19 | 10/30/2026 4:00:04 PM EST | |||
| 505.00 | 112.00 | 119.05 | 115.53 | % | 0.23 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.20 | 10/30/2026 4:00:04 PM EST | |||
| 510.00 | 107.50 | 114.55 | 111.03 | % | 0.22 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.21 | 10/30/2026 4:00:04 PM EST | |||
| 515.00 | 103.05 | 110.10 | 106.58 | % | 0.21 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.23 | 10/30/2026 4:00:04 PM EST | |||
| 520.00 | 98.65 | 105.70 | 102.18 | % | 0.20 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.24 | 10/30/2026 4:00:04 PM EST | |||
| 525.00 | 94.30 | 101.35 | 97.83 | % | 0.19 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.25 | 10/30/2026 4:00:04 PM EST | |||
| 530.00 | 90.00 | 97.10 | 93.55 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.27 | 10/30/2026 4:00:04 PM EST | |||
| 535.00 | 85.75 | 92.85 | 89.30 | % | 0.17 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.28 | 10/30/2026 4:00:04 PM EST | |||
| 540.00 | 81.60 | 88.70 | 85.15 | % | 0.16 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.30 | 10/30/2026 4:00:04 PM EST | |||
| 545.00 | 77.50 | 84.65 | 81.08 | 91.46 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.39 | 0.84 | 0.00 | -0.31 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 550.00 | 73.45 | 80.65 | 77.05 | % | 0.14 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.32 | 10/30/2026 4:00:04 PM EST | |||
| 555.00 | 69.50 | 76.70 | 73.10 | % | 0.13 | 0 | 0 | 0.40 | 0.80 | 0.00 | -0.34 | 10/30/2026 4:00:04 PM EST | |||
| 560.00 | 65.65 | 72.85 | 69.25 | % | 0.12 | 0 | 0 | 0.39 | 0.79 | 0.00 | -0.35 | 10/30/2026 4:00:04 PM EST | |||
| 565.00 | 61.80 | 69.00 | 65.40 | % | 0.12 | 0 | 0 | 0.39 | 0.77 | 0.00 | -0.36 | 10/30/2026 4:00:04 PM EST | |||
| 570.00 | 58.30 | 65.35 | 61.83 | % | 0.11 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.37 | 10/30/2026 4:00:04 PM EST | |||
| 575.00 | 54.55 | 61.75 | 58.15 | % | 0.10 | 0 | 0 | 0.39 | 0.73 | 0.00 | -0.38 | 10/30/2026 4:00:04 PM EST | |||
| 580.00 | 50.95 | 58.25 | 54.60 | % | 0.09 | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.39 | 10/30/2026 4:00:04 PM EST | |||
| 585.00 | 47.50 | 54.85 | 51.18 | % | 0.09 | 0 | 0 | 0.38 | 0.69 | 0.00 | -0.40 | 10/30/2026 4:00:04 PM EST | |||
| 590.00 | 44.15 | 51.55 | 47.85 | % | 0.08 | 0 | 0 | 0.38 | 0.67 | 0.00 | -0.41 | 10/30/2026 4:00:04 PM EST | |||
| 595.00 | 41.70 | 48.40 | 45.05 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.00 | -0.41 | 10/30/2026 4:00:04 PM EST | |||
| 600.00 | 37.90 | 45.40 | 41.65 | 40.96 | % | 0.07 | 9 | 0 | 0.38 | 0.62 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 605.00 | 36.40 | 42.55 | 39.48 | 37.25 | % | 0.07 | 1 | 0 | 0.39 | 0.59 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 610.00 | 34.05 | 37.50 | 35.78 | 36.00 | -7.99 | -18.17% | 0.06 | 24 | 2 | 0.39 | 0.57 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 615.00 | 29.70 | 37.35 | 33.53 | 38.00 | % | 0.05 | 2 | 0 | 0.39 | 0.54 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 620.00 | 27.50 | 34.95 | 31.23 | 31.55 | -5.00 | -13.68% | 0.05 | 5 | 3 | 0.38 | 0.52 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 625.00 | 25.20 | 32.65 | 28.93 | 32.07 | -2.93 | -8.38% | 0.05 | 12 | 8 | 0.39 | 0.49 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 630.00 | 22.95 | 30.50 | 26.73 | 26.50 | -7.92 | -23.01% | 0.04 | 4 | 5 | 0.38 | 0.47 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 635.00 | 20.90 | 28.45 | 24.68 | 27.14 | -2.36 | -8.00% | 0.04 | 6 | 3 | 0.38 | 0.44 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 640.00 | 18.90 | 26.55 | 22.73 | 21.95 | -5.95 | -21.33% | 0.04 | 3 | 2 | 0.38 | 0.42 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 645.00 | 18.00 | 24.70 | 21.35 | 19.90 | -5.18 | -20.66% | 0.03 | 26 | 2 | 0.39 | 0.39 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 650.00 | 15.25 | 23.00 | 19.13 | 20.55 | -2.50 | -10.85% | 0.03 | 10 | 5 | 0.38 | 0.38 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 655.00 | 14.10 | 21.40 | 17.75 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.35 | 0.00 | -0.37 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 660.00 | 12.05 | 19.90 | 15.98 | 15.77 | -2.23 | -12.39% | 0.02 | 13 | 1 | 0.38 | 0.33 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 665.00 | 10.65 | 18.50 | 14.58 | 15.50 | % | 0.02 | 16 | 0 | 0.38 | 0.30 | 0.00 | -0.35 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 670.00 | 9.30 | 17.25 | 13.28 | 14.00 | % | 0.02 | 5 | 0 | 0.37 | 0.29 | 0.00 | -0.34 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 675.00 | 8.15 | 16.10 | 12.13 | 12.70 | % | 0.02 | 3 | 0 | 0.37 | 0.27 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 680.00 | 7.05 | 15.05 | 11.05 | 13.15 | -1.90 | -12.63% | 0.02 | 25 | 10 | 0.38 | 0.25 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 685.00 | 6.05 | 14.10 | 10.08 | 9.88 | % | 0.01 | 11 | 0 | 0.37 | 0.23 | 0.00 | -0.30 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 690.00 | 6.00 | 12.45 | 9.23 | 8.56 | % | 0.01 | 9 | 0 | 0.38 | 0.21 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 695.00 | 4.25 | 10.80 | 7.53 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.00 | -0.27 | 10/30/2026 4:00:04 PM EST | |||
| 700.00 | 6.40 | 9.85 | 8.13 | 7.36 | % | 0.01 | 35 | 0 | 0.39 | 0.18 | 0.00 | -0.26 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 705.00 | 2.77 | 11.00 | 6.89 | 8.25 | % | 0.01 | 2 | 0 | 0.37 | 0.17 | 0.00 | -0.24 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 710.00 | 2.14 | 10.25 | 6.20 | 6.70 | % | 0.01 | 4 | 0 | 0.37 | 0.15 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 715.00 | 3.45 | 8.35 | 5.90 | 7.12 | % | 0.01 | 9 | 0 | 0.38 | 0.14 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 720.00 | 3.20 | 7.40 | 5.30 | 5.40 | % | 0.01 | 14 | 0 | 0.39 | 0.13 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 725.00 | 2.80 | 5.95 | 4.38 | 4.65 | % | 0.01 | 2 | 0 | 0.37 | 0.12 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 730.00 | 2.17 | 6.30 | 4.24 | 5.42 | % | 0.01 | 12 | 0 | 0.38 | 0.11 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 735.00 | 0.20 | 5.00 | 2.60 | 4.78 | % | 0.00 | 10 | 0 | 0.32 | 0.10 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 740.00 | 0.04 | 7.65 | 3.85 | % | 0.01 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.15 | 10/30/2026 4:00:04 PM EST | |||
| 745.00 | 0.23 | 7.35 | 3.79 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.14 | 10/30/2026 4:00:04 PM EST | |||
| 750.00 | 2.45 | 3.25 | 2.85 | 2.85 | % | 0.00 | 26 | 0 | 0.39 | 0.07 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 755.00 | 1.70 | 3.50 | 2.60 | 1.95 | % | 0.00 | 7 | 0 | 0.39 | 0.07 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 760.00 | 1.17 | 3.30 | 2.24 | 2.49 | % | 0.00 | 1 | 0 | 0.38 | 0.06 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 765.00 | 0.97 | 3.65 | 2.31 | 2.14 | % | 0.00 | 14 | 0 | 0.39 | 0.05 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 770.00 | 0.92 | 3.65 | 2.29 | 2.76 | % | 0.00 | 45 | 0 | 0.40 | 0.05 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 775.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 780.00 | 0.77 | 3.55 | 2.16 | 2.28 | % | 0.00 | 1 | 0 | 0.41 | 0.04 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 785.00 | 0.01 | 5.70 | 2.86 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 790.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 795.00 | 0.03 | 4.35 | 2.19 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 800.00 | 0.25 | 1.74 | 1.00 | 1.16 | % | 0.00 | 16 | 0 | 0.38 | 0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 805.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 815.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 820.00 | 0.01 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 825.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 845.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 850.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 890.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 910.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 430.00 | 0.14 | 0.99 | 0.57 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.08 | 10/30/2026 4:00:04 PM EST | |||
| 440.00 | 0.31 | 1.24 | 0.78 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 450.00 | 0.26 | 1.40 | 0.83 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 455.00 | 0.34 | 5.00 | 2.67 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 460.00 | 0.58 | 1.80 | 1.19 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.11 | 10/30/2026 4:00:04 PM EST | |||
| 465.00 | 0.71 | 5.25 | 2.98 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.11 | 10/30/2026 4:00:04 PM EST | |||
| 470.00 | 0.83 | 2.25 | 1.54 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.12 | 10/30/2026 4:00:04 PM EST | |||
| 475.00 | 1.23 | 5.65 | 3.44 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.13 | 10/30/2026 4:00:04 PM EST | |||
| 480.00 | 1.27 | 2.62 | 1.95 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.14 | 10/30/2026 4:00:04 PM EST | |||
| 485.00 | 1.43 | 4.20 | 2.82 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.15 | 10/30/2026 4:00:04 PM EST | |||
| 490.00 | 1.51 | 3.25 | 2.38 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.16 | 10/30/2026 4:00:04 PM EST | |||
| 495.00 | 1.76 | 3.60 | 2.68 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.17 | 10/30/2026 4:00:04 PM EST | |||
| 500.00 | 2.01 | 3.80 | 2.91 | 2.37 | % | 0.01 | 120 | 0 | 0.44 | -0.05 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 505.00 | 2.46 | 4.25 | 3.36 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.20 | 10/30/2026 4:00:04 PM EST | |||
| 510.00 | 2.91 | 4.75 | 3.83 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.21 | 10/30/2026 4:00:04 PM EST | |||
| 515.00 | 3.35 | 5.45 | 4.40 | 4.27 | % | 0.01 | 12 | 0 | 0.44 | -0.08 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 520.00 | 3.90 | 5.85 | 4.88 | 5.05 | % | 0.01 | 213 | 0 | 0.44 | -0.09 | 0.00 | -0.24 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 525.00 | 4.00 | 6.50 | 5.25 | 6.36 | % | 0.01 | 1 | 0 | 0.42 | -0.11 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 530.00 | 4.55 | 7.00 | 5.78 | 5.50 | % | 0.01 | 1 | 0 | 0.42 | -0.12 | 0.00 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 535.00 | 5.05 | 7.90 | 6.48 | 7.06 | % | 0.01 | 10 | 0 | 0.42 | -0.13 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 540.00 | 6.05 | 8.70 | 7.38 | 7.15 | +1.95 | +37.50% | 0.01 | 738 | 13 | 0.42 | -0.15 | 0.00 | -0.30 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 545.00 | 6.70 | 9.65 | 8.18 | 7.80 | +1.80 | +30.00% | 0.02 | 4 | 11 | 0.42 | -0.16 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 550.00 | 6.60 | 12.00 | 9.30 | 10.10 | +2.90 | +40.28% | 0.02 | 64 | 13 | 0.41 | -0.18 | 0.00 | -0.32 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 555.00 | 7.25 | 11.65 | 9.45 | 7.79 | +0.63 | +8.80% | 0.02 | 15 | 5 | 0.40 | -0.20 | 0.00 | -0.34 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 560.00 | 8.20 | 14.95 | 11.58 | 10.11 | +0.84 | +9.07% | 0.02 | 54 | 2 | 0.41 | -0.21 | 0.00 | -0.35 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 565.00 | 9.20 | 14.05 | 11.63 | 9.00 | +0.56 | +6.64% | 0.02 | 49 | 13 | 0.40 | -0.23 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 570.00 | 10.60 | 15.45 | 13.03 | 15.55 | +5.55 | +55.50% | 0.02 | 215 | 15 | 0.39 | -0.25 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 575.00 | 11.55 | 19.65 | 15.60 | 15.29 | +3.49 | +29.58% | 0.03 | 21 | 3 | 0.41 | -0.27 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 580.00 | 13.05 | 21.05 | 17.05 | 17.30 | +4.30 | +33.08% | 0.03 | 3 | 1 | 0.40 | -0.29 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 585.00 | 14.65 | 22.60 | 18.63 | 18.00 | +3.65 | +25.44% | 0.03 | 5 | 5 | 0.40 | -0.31 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 590.00 | 16.35 | 24.25 | 20.30 | 21.37 | +6.27 | +41.53% | 0.03 | 4 | 19 | 0.40 | -0.33 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 595.00 | 18.85 | 26.05 | 22.45 | 22.26 | % | 0.04 | 12 | 0 | 0.40 | -0.36 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 600.00 | 20.15 | 26.10 | 23.13 | 26.08 | +7.26 | +38.58% | 0.04 | 24 | 4 | 0.39 | -0.38 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 605.00 | 22.40 | 29.25 | 25.83 | 26.30 | % | 0.04 | 1 | 0 | 0.39 | -0.41 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 610.00 | 24.65 | 32.30 | 28.48 | 28.67 | +6.29 | +28.11% | 0.05 | 6 | 13 | 0.39 | -0.43 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 615.00 | 27.15 | 34.70 | 30.93 | 30.14 | +5.74 | +23.53% | 0.05 | 6 | 2 | 0.39 | -0.46 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 620.00 | 29.75 | 37.25 | 33.50 | 32.55 | +6.46 | +24.76% | 0.05 | 24 | 7 | 0.39 | -0.48 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 625.00 | 32.50 | 38.25 | 35.38 | 35.59 | +6.93 | +24.18% | 0.06 | 2 | 12 | 0.38 | -0.51 | 0.00 | -0.42 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 630.00 | 36.65 | 41.75 | 39.20 | 40.50 | +9.50 | +30.65% | 0.06 | 8 | 1 | 0.39 | -0.53 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 635.00 | 38.30 | 45.90 | 42.10 | 34.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.39 | -0.56 | 0.00 | -0.41 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 640.00 | 41.45 | 48.45 | 44.95 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.39 | -0.58 | 0.00 | -0.40 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 645.00 | 44.75 | 51.75 | 48.25 | 43.87 | +3.70 | +9.22% | 0.07 | 4 | 1 | 0.38 | -0.61 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 650.00 | 47.85 | 55.40 | 51.63 | 45.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.62 | 0.00 | -0.38 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 655.00 | 51.25 | 58.80 | 55.03 | 47.06 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.65 | 0.00 | -0.37 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 660.00 | 54.80 | 62.30 | 58.55 | 59.82 | +3.82 | +6.83% | 0.09 | 2 | 1 | 0.39 | -0.67 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 665.00 | 58.45 | 65.90 | 62.18 | 64.17 | +10.36 | +19.26% | 0.09 | 1 | 3 | 0.38 | -0.69 | 0.00 | -0.35 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 670.00 | 62.20 | 69.60 | 65.90 | % | 0.10 | 0 | 0 | 0.39 | -0.71 | 0.00 | -0.34 | 10/30/2026 4:00:04 PM EST | |||
| 675.00 | 66.10 | 73.30 | 69.70 | 64.59 | % | 0.10 | 2 | 0 | 0.39 | -0.73 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 680.00 | 71.45 | 77.40 | 74.43 | 68.42 | +1.22 | +1.82% | 0.11 | 1 | 13 | 0.39 | -0.75 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 685.00 | 74.15 | 81.30 | 77.73 | 72.23 | % | 0.11 | 3 | 0 | 0.39 | -0.77 | 0.00 | -0.30 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 690.00 | 78.35 | 85.10 | 81.73 | 75.15 | % | 0.12 | 1 | 0 | 0.39 | -0.79 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 695.00 | 82.55 | 89.80 | 86.18 | % | 0.12 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.27 | 10/30/2026 4:00:04 PM EST | |||
| 700.00 | 86.85 | 94.00 | 90.43 | % | 0.13 | 0 | 0 | 0.37 | -0.82 | 0.00 | -0.26 | 10/30/2026 4:00:04 PM EST | |||
| 705.00 | 91.25 | 98.45 | 94.85 | % | 0.13 | 0 | 0 | 0.39 | -0.83 | 0.00 | -0.24 | 10/30/2026 4:00:04 PM EST | |||
| 710.00 | 95.70 | 102.65 | 99.18 | % | 0.14 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.23 | 10/30/2026 4:00:04 PM EST | |||
| 715.00 | 100.20 | 107.35 | 103.78 | % | 0.15 | 0 | 0 | 0.38 | -0.86 | 0.00 | -0.22 | 10/30/2026 4:00:04 PM EST | |||
| 720.00 | 104.75 | 111.55 | 108.15 | % | 0.15 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.20 | 10/30/2026 4:00:04 PM EST | |||
| 725.00 | 109.35 | 116.25 | 112.80 | % | 0.16 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.19 | 10/30/2026 4:00:04 PM EST | |||
| 730.00 | 114.00 | 121.05 | 117.53 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.18 | 10/30/2026 4:00:04 PM EST | |||
| 735.00 | 118.70 | 125.20 | 121.95 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.16 | 10/30/2026 4:00:04 PM EST | |||
| 740.00 | 123.40 | 130.25 | 126.83 | % | 0.17 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.15 | 10/30/2026 4:00:04 PM EST | |||
| 745.00 | 128.15 | 134.65 | 131.40 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.14 | 10/30/2026 4:00:04 PM EST | |||
| 750.00 | 132.95 | 140.00 | 136.48 | 136.34 | % | 0.18 | 24 | 0 | 0.50 | -0.93 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 755.00 | 137.75 | 144.25 | 141.00 | % | 0.19 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.12 | 10/30/2026 4:00:04 PM EST | |||
| 760.00 | 142.60 | 149.65 | 146.13 | % | 0.19 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.11 | 10/30/2026 4:00:04 PM EST | |||
| 765.00 | 147.50 | 154.50 | 151.00 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 770.00 | 152.35 | 158.50 | 155.43 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 775.00 | 157.30 | 163.90 | 160.60 | 156.45 | % | 0.21 | 1 | 0 | 0.56 | -0.96 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 780.00 | 162.20 | 168.25 | 165.23 | % | 0.21 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.08 | 10/30/2026 4:00:04 PM EST | |||
| 785.00 | 167.15 | 174.20 | 170.68 | % | 0.22 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 790.00 | 172.10 | 179.30 | 175.70 | % | 0.22 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 795.00 | 177.05 | 184.25 | 180.65 | % | 0.23 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 800.00 | 182.05 | 189.20 | 185.63 | % | 0.23 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 805.00 | 187.00 | 194.20 | 190.60 | % | 0.24 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 810.00 | 192.00 | 199.20 | 195.60 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 815.00 | 197.00 | 204.20 | 200.60 | % | 0.25 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 820.00 | 202.00 | 209.20 | 205.60 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 825.00 | 206.95 | 214.20 | 210.58 | % | 0.26 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 830.00 | 211.80 | 219.20 | 215.50 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 835.00 | 217.00 | 224.20 | 220.60 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 840.00 | 221.40 | 229.20 | 225.30 | % | 0.27 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 845.00 | 227.00 | 234.20 | 230.60 | % | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 850.00 | 231.60 | 239.20 | 235.40 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 860.00 | 241.80 | 249.20 | 245.50 | % | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 870.00 | 252.00 | 259.20 | 255.60 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 880.00 | 262.00 | 269.20 | 265.60 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 890.00 | 272.00 | 279.20 | 275.60 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 900.00 | 282.00 | 289.20 | 285.60 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 910.00 | 292.00 | 299.20 | 295.60 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 920.00 | 302.00 | 309.20 | 305.60 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 930.00 | 312.00 | 319.20 | 315.60 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 940.00 | 322.00 | 329.20 | 325.60 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 950.00 | 332.00 | 339.20 | 335.60 | % | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 960.00 | 342.00 | 349.20 | 345.60 | % | 0.36 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 970.00 | 352.00 | 359.20 | 355.60 | % | 0.37 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 980.00 | 362.00 | 369.20 | 365.60 | % | 0.37 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 990.00 | 372.00 | 379.20 | 375.60 | % | 0.38 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,000.00 | 382.00 | 389.20 | 385.60 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,010.00 | 392.00 | 399.20 | 395.60 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,020.00 | 402.00 | 409.20 | 405.60 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,030.00 | 412.00 | 419.20 | 415.60 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,040.00 | 422.00 | 429.20 | 425.60 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,050.00 | 432.00 | 439.20 | 435.60 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,060.00 | 442.00 | 449.20 | 445.60 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,070.00 | 452.00 | 459.20 | 455.60 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,080.00 | 462.00 | 469.20 | 465.60 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,090.00 | 472.00 | 479.20 | 475.60 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,100.00 | 482.00 | 489.20 | 485.60 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,110.00 | 492.00 | 499.20 | 495.60 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,120.00 | 502.00 | 509.20 | 505.60 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,130.00 | 512.00 | 519.20 | 515.60 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,140.00 | 522.00 | 529.20 | 525.60 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,150.00 | 532.00 | 539.20 | 535.60 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,160.00 | 542.00 | 549.20 | 545.60 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,170.00 | 552.00 | 559.20 | 555.60 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,180.00 | 562.00 | 569.20 | 565.60 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,190.00 | 572.00 | 579.20 | 575.60 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,200.00 | 582.00 | 589.20 | 585.60 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,210.00 | 592.00 | 599.20 | 595.60 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,220.00 | 602.00 | 609.20 | 605.60 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,230.00 | 612.00 | 619.20 | 615.60 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,240.00 | 622.00 | 629.20 | 625.60 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1,250.00 | 632.00 | 639.20 | 635.60 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |