Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $284.95 as of 11/10/2026 11:52:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 133.60 | 137.10 | 135.35 | % | 0.87 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 160.00 | 128.60 | 132.10 | 130.35 | % | 0.81 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 165.00 | 123.60 | 127.20 | 125.40 | % | 0.76 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 170.00 | 118.50 | 122.20 | 120.35 | % | 0.71 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 175.00 | 113.50 | 117.20 | 115.35 | % | 0.66 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 180.00 | 108.70 | 112.20 | 110.45 | % | 0.61 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 185.00 | 103.70 | 107.10 | 105.40 | % | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 190.00 | 98.70 | 102.10 | 100.40 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 195.00 | 93.80 | 97.30 | 95.55 | % | 0.49 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 200.00 | 88.80 | 92.30 | 90.55 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 205.00 | 84.00 | 87.30 | 85.65 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 210.00 | 78.90 | 82.40 | 80.65 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 11/10/2026 9:59:03 AM EST | |||
| 215.00 | 73.90 | 77.40 | 75.65 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 11/10/2026 9:59:03 AM EST | |||
| 220.00 | 69.00 | 72.50 | 70.75 | % | 0.32 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 11/10/2026 9:59:03 AM EST | |||
| 225.00 | 64.00 | 67.50 | 65.75 | % | 0.29 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 11/10/2026 9:59:03 AM EST | |||
| 230.00 | 59.30 | 62.40 | 60.85 | 71.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.05 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 235.00 | 54.50 | 57.60 | 56.05 | % | 0.24 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 11/10/2026 9:59:03 AM EST | |||
| 240.00 | 49.60 | 52.80 | 51.20 | % | 0.21 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.07 | 11/10/2026 9:59:03 AM EST | |||
| 245.00 | 44.70 | 48.20 | 46.45 | % | 0.19 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.09 | 11/10/2026 9:59:03 AM EST | |||
| 250.00 | 40.20 | 43.40 | 41.80 | % | 0.17 | 0 | 0 | 0.42 | 0.91 | 0.01 | -0.08 | 11/10/2026 9:59:03 AM EST | |||
| 255.00 | 35.50 | 39.00 | 37.25 | % | 0.15 | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.10 | 11/10/2026 9:59:03 AM EST | |||
| 260.00 | 31.10 | 34.50 | 32.80 | % | 0.13 | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.12 | 11/10/2026 9:59:03 AM EST | |||
| 265.00 | 26.80 | 30.30 | 28.55 | % | 0.11 | 0 | 0 | 0.38 | 0.79 | 0.01 | -0.14 | 11/10/2026 9:59:03 AM EST | |||
| 270.00 | 23.20 | 26.00 | 24.60 | % | 0.09 | 0 | 0 | 0.37 | 0.74 | 0.01 | -0.16 | 11/10/2026 9:59:03 AM EST | |||
| 275.00 | 19.60 | 22.70 | 21.15 | 44.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.68 | 0.01 | -0.17 | 11/2/2026 | 11/10/2026 9:59:03 AM EST |
| 280.00 | 15.90 | 19.10 | 17.50 | % | 0.06 | 0 | 0 | 0.35 | 0.62 | 0.01 | -0.18 | 11/10/2026 9:59:03 AM EST | |||
| 285.00 | 13.10 | 15.60 | 14.35 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.34 | 0.55 | 0.01 | -0.18 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 290.00 | 10.60 | 13.10 | 11.85 | % | 0.04 | 0 | 0 | 0.34 | 0.48 | 0.01 | -0.17 | 11/10/2026 9:59:03 AM EST | |||
| 295.00 | 8.40 | 10.60 | 9.50 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.41 | 0.01 | -0.17 | 11/6/2026 | 11/10/2026 9:59:03 AM EST |
| 300.00 | 6.50 | 8.10 | 7.30 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.34 | 0.34 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 305.00 | 4.80 | 6.70 | 5.75 | 18.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.27 | 0.01 | -0.14 | 11/3/2026 | 11/10/2026 9:59:03 AM EST |
| 310.00 | 3.40 | 4.90 | 4.15 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.32 | 0.22 | 0.01 | -0.12 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 315.00 | 2.65 | 4.40 | 3.53 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.01 | -0.10 | 11/10/2026 9:59:03 AM EST | |||
| 320.00 | 0.65 | 3.80 | 2.23 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.32 | 0.13 | 0.01 | -0.09 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 325.00 | 0.85 | 3.20 | 2.03 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.30 | 0.10 | 0.01 | -0.07 | 11/5/2026 | 11/10/2026 9:59:03 AM EST |
| 330.00 | 0.10 | 3.10 | 1.60 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.01 | -0.06 | 11/10/2026 9:59:03 AM EST | |||
| 335.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.05 | 11/10/2026 9:59:03 AM EST | |||
| 340.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.49 | 0.04 | 0.00 | -0.04 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 345.00 | 0.00 | 2.55 | 1.28 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.03 | 0.00 | -0.03 | 11/2/2026 | 11/10/2026 9:59:03 AM EST |
| 350.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 11/10/2026 9:59:03 AM EST | |||
| 355.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 11/10/2026 9:59:03 AM EST | |||
| 360.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 365.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.62 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/10/2026 9:59:03 AM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:59:03 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 11/10/2026 9:59:03 AM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 11/10/2026 9:59:03 AM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 11/10/2026 9:59:03 AM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 11/10/2026 9:59:03 AM EST | |||
| 230.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.05 | 11/10/2026 9:59:03 AM EST | |||
| 235.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.06 | 11/10/2026 9:59:03 AM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.04 | 0.00 | -0.07 | 11/5/2026 | 11/10/2026 9:59:03 AM EST |
| 245.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.09 | 11/10/2026 9:59:03 AM EST | |||
| 250.00 | 0.35 | 3.10 | 1.73 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.09 | 0.01 | -0.08 | 11/6/2026 | 11/10/2026 9:59:03 AM EST |
| 255.00 | 0.65 | 3.50 | 2.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.13 | 0.01 | -0.10 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 260.00 | 1.40 | 3.10 | 2.25 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.16 | 0.01 | -0.12 | 11/5/2026 | 11/10/2026 9:59:03 AM EST |
| 265.00 | 2.00 | 3.90 | 2.95 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.21 | 0.01 | -0.14 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 270.00 | 3.20 | 4.90 | 4.05 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.26 | 0.01 | -0.16 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 275.00 | 4.30 | 6.60 | 5.45 | 7.67 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | -0.32 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 280.00 | 5.90 | 8.30 | 7.10 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.34 | -0.38 | 0.01 | -0.18 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 285.00 | 7.80 | 10.40 | 9.10 | 11.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.34 | -0.45 | 0.01 | -0.18 | 11/9/2026 | 11/10/2026 9:59:03 AM EST |
| 290.00 | 10.00 | 12.50 | 11.25 | 17.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.33 | -0.52 | 0.01 | -0.17 | 11/6/2026 | 11/10/2026 9:59:03 AM EST |
| 295.00 | 12.60 | 15.00 | 13.80 | 14.86 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | -0.59 | 0.01 | -0.17 | 11/5/2026 | 11/10/2026 9:59:03 AM EST |
| 300.00 | 15.20 | 17.90 | 16.55 | 14.29 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.66 | 0.01 | -0.15 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 305.00 | 18.70 | 21.30 | 20.00 | 9.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | -0.73 | 0.01 | -0.14 | 11/3/2026 | 11/10/2026 9:59:03 AM EST |
| 310.00 | 22.20 | 25.20 | 23.70 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | -0.78 | 0.01 | -0.12 | 10/30/2026 | 11/10/2026 9:59:03 AM EST |
| 315.00 | 26.30 | 29.80 | 28.05 | 21.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.10 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 320.00 | 30.60 | 34.10 | 32.35 | 16.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.87 | 0.01 | -0.09 | 11/2/2026 | 11/10/2026 9:59:03 AM EST |
| 325.00 | 35.00 | 38.40 | 36.70 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | -0.90 | 0.01 | -0.07 | 11/4/2026 | 11/10/2026 9:59:03 AM EST |
| 330.00 | 39.60 | 43.10 | 41.35 | 21.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.06 | 11/2/2026 | 11/10/2026 9:59:03 AM EST |
| 335.00 | 44.30 | 47.80 | 46.05 | 17.97 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.49 | -0.94 | 0.00 | -0.05 | 10/30/2026 | 11/10/2026 9:59:03 AM EST |
| 340.00 | 49.10 | 52.60 | 50.85 | % | 0.15 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 11/10/2026 9:59:03 AM EST | |||
| 345.00 | 53.90 | 57.40 | 55.65 | % | 0.16 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 11/10/2026 9:59:03 AM EST | |||
| 350.00 | 59.00 | 62.30 | 60.65 | % | 0.17 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 11/10/2026 9:59:03 AM EST | |||
| 355.00 | 63.80 | 67.30 | 65.55 | % | 0.18 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 11/10/2026 9:59:03 AM EST | |||
| 360.00 | 68.80 | 72.20 | 70.50 | % | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 365.00 | 73.80 | 77.20 | 75.50 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 370.00 | 78.70 | 82.20 | 80.45 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 11/10/2026 9:59:03 AM EST | |||
| 380.00 | 88.70 | 92.30 | 90.50 | 65.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 9:59:03 AM EST |