Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $108.50 as of 11/2/2026 6:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.50 | 50.60 | 48.55 | % | 0.81 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 65.00 | 41.70 | 45.70 | 43.70 | % | 0.67 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 70.00 | 36.70 | 40.70 | 38.70 | % | 0.55 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 75.00 | 31.80 | 35.80 | 33.80 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 80.00 | 26.80 | 30.90 | 28.85 | % | 0.36 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 85.00 | 22.00 | 26.00 | 24.00 | % | 0.28 | 0 | 0 | 0.88 | 0.99 | 0.01 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 86.00 | 21.00 | 25.00 | 23.00 | % | 0.27 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 87.00 | 20.00 | 24.00 | 22.00 | % | 0.25 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 88.00 | 19.10 | 23.00 | 21.05 | % | 0.24 | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 89.00 | 18.10 | 22.10 | 20.10 | % | 0.23 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 90.00 | 17.10 | 21.10 | 19.10 | % | 0.21 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 91.00 | 16.10 | 20.10 | 18.10 | % | 0.20 | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 92.00 | 15.30 | 19.20 | 17.25 | % | 0.19 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 93.00 | 14.20 | 18.20 | 16.20 | % | 0.17 | 0 | 0 | 0.68 | 0.89 | 0.01 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 94.00 | 13.40 | 17.30 | 15.35 | % | 0.16 | 0 | 0 | 0.65 | 0.87 | 0.02 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 95.00 | 12.80 | 16.30 | 14.55 | % | 0.15 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 96.00 | 11.50 | 15.40 | 13.45 | % | 0.14 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 97.00 | 10.60 | 14.40 | 12.50 | % | 0.13 | 0 | 0 | 0.58 | 0.82 | 0.02 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 98.00 | 10.10 | 13.50 | 11.80 | % | 0.12 | 0 | 0 | 0.56 | 0.80 | 0.02 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 99.00 | 9.70 | 11.90 | 10.80 | % | 0.11 | 0 | 0 | 0.37 | 0.77 | 0.02 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 100.00 | 8.40 | 11.80 | 10.10 | 9.70 | % | 0.10 | 3 | 0 | 0.36 | 0.75 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 4:00:10 PM EST | |
| 101.00 | 7.60 | 11.00 | 9.30 | % | 0.09 | 0 | 0 | 0.36 | 0.73 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 102.00 | 6.80 | 10.20 | 8.50 | % | 0.08 | 0 | 0 | 0.35 | 0.70 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 103.00 | 6.30 | 9.00 | 7.65 | % | 0.07 | 0 | 0 | 0.34 | 0.68 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 104.00 | 6.40 | 7.00 | 6.70 | % | 0.06 | 0 | 0 | 0.32 | 0.65 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 105.00 | 4.80 | 7.60 | 6.20 | % | 0.06 | 0 | 0 | 0.33 | 0.62 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 106.00 | 5.00 | 5.70 | 5.35 | 6.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.59 | 0.03 | -0.05 | 10/30/2026 | 11/2/2026 4:00:10 PM EST |
| 107.00 | 3.30 | 6.30 | 4.80 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.31 | 0.55 | 0.04 | -0.05 | 10/30/2026 | 11/2/2026 4:00:10 PM EST |
| 108.00 | 3.90 | 4.60 | 4.25 | 5.35 | % | 0.04 | 10 | 0 | 0.30 | 0.52 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:10 PM EST | |
| 109.00 | 2.35 | 4.10 | 3.23 | % | 0.03 | 0 | 0 | 0.26 | 0.48 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 110.00 | 2.80 | 5.10 | 3.95 | % | 0.04 | 0 | 0 | 0.34 | 0.44 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 111.00 | 2.40 | 3.20 | 2.80 | % | 0.03 | 0 | 0 | 0.29 | 0.40 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 112.00 | 0.95 | 2.80 | 1.88 | % | 0.02 | 0 | 0 | 0.24 | 0.36 | 0.04 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 113.00 | 1.70 | 3.60 | 2.65 | % | 0.02 | 0 | 0 | 0.33 | 0.32 | 0.04 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 114.00 | 0.35 | 3.60 | 1.98 | % | 0.02 | 0 | 0 | 0.29 | 0.28 | 0.04 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 115.00 | 0.35 | 1.90 | 1.13 | 1.25 | % | 0.01 | 1 | 0 | 0.24 | 0.25 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:10 PM EST | |
| 116.00 | 1.10 | 3.30 | 2.20 | % | 0.02 | 0 | 0 | 0.36 | 0.22 | 0.03 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 117.00 | 0.10 | 1.45 | 0.78 | % | 0.01 | 0 | 0 | 0.22 | 0.19 | 0.03 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 118.00 | 0.10 | 1.65 | 0.88 | % | 0.01 | 0 | 0 | 0.26 | 0.17 | 0.03 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 119.00 | 0.60 | 3.10 | 1.85 | % | 0.02 | 0 | 0 | 0.38 | 0.14 | 0.02 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 120.00 | 0.05 | 3.00 | 1.53 | % | 0.01 | 0 | 0 | 0.33 | 0.12 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 121.00 | 0.05 | 2.90 | 1.48 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 122.00 | 0.10 | 2.80 | 1.45 | % | 0.01 | 0 | 0 | 0.37 | 0.09 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 123.00 | 0.05 | 2.75 | 1.40 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.01 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 86.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 87.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 88.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 89.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.01 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 91.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.45 | -0.08 | 0.01 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 92.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.01 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 93.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.01 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 94.00 | 0.10 | 2.40 | 1.25 | 0.38 | % | 0.01 | 1 | 0 | 0.40 | -0.13 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST | |
| 95.00 | 0.05 | 2.75 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.14 | 0.02 | -0.03 | 10/29/2026 | 11/2/2026 4:00:10 PM EST |
| 96.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.02 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 97.00 | 0.05 | 2.90 | 1.48 | % | 0.02 | 0 | 0 | 0.35 | -0.18 | 0.02 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 98.00 | 0.75 | 3.00 | 1.88 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 99.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.29 | -0.23 | 0.02 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 100.00 | 0.75 | 1.60 | 1.18 | 0.85 | % | 0.01 | 4 | 0 | 0.29 | -0.25 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 4:00:10 PM EST | |
| 101.00 | 1.25 | 2.70 | 1.98 | % | 0.02 | 0 | 0 | 0.34 | -0.27 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 102.00 | 0.40 | 3.70 | 2.05 | % | 0.02 | 0 | 0 | 0.31 | -0.30 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 103.00 | 0.75 | 2.45 | 1.60 | % | 0.02 | 0 | 0 | 0.26 | -0.32 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 104.00 | 2.10 | 3.80 | 2.95 | 2.40 | % | 0.03 | 1 | 0 | 0.34 | -0.35 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 4:00:10 PM EST | |
| 105.00 | 2.10 | 3.10 | 2.60 | % | 0.02 | 0 | 0 | 0.28 | -0.38 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 106.00 | 2.85 | 3.60 | 3.23 | % | 0.03 | 0 | 0 | 0.30 | -0.41 | 0.03 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 107.00 | 3.20 | 4.90 | 4.05 | % | 0.04 | 0 | 0 | 0.33 | -0.45 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 108.00 | 3.50 | 4.50 | 4.00 | % | 0.04 | 0 | 0 | 0.29 | -0.48 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 109.00 | 4.30 | 4.90 | 4.60 | % | 0.04 | 0 | 0 | 0.29 | -0.52 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 110.00 | 3.50 | 6.30 | 4.90 | % | 0.04 | 0 | 0 | 0.27 | -0.56 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 111.00 | 5.40 | 6.30 | 5.85 | % | 0.05 | 0 | 0 | 0.30 | -0.60 | 0.04 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 112.00 | 4.30 | 7.80 | 6.05 | % | 0.05 | 0 | 0 | 0.25 | -0.64 | 0.04 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 113.00 | 6.80 | 7.70 | 7.25 | % | 0.06 | 0 | 0 | 0.30 | -0.68 | 0.04 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 114.00 | 5.90 | 9.00 | 7.45 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.04 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 115.00 | 6.80 | 10.20 | 8.50 | % | 0.07 | 0 | 0 | 0.43 | -0.75 | 0.03 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 116.00 | 7.90 | 10.70 | 9.30 | % | 0.08 | 0 | 0 | 0.26 | -0.78 | 0.03 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 117.00 | 8.40 | 12.30 | 10.35 | % | 0.09 | 0 | 0 | 0.48 | -0.81 | 0.03 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 118.00 | 9.30 | 13.20 | 11.25 | % | 0.10 | 0 | 0 | 0.50 | -0.83 | 0.03 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 119.00 | 10.20 | 14.10 | 12.15 | % | 0.10 | 0 | 0 | 0.51 | -0.86 | 0.02 | -0.03 | 11/2/2026 4:00:10 PM EST | |||
| 120.00 | 11.10 | 15.00 | 13.05 | % | 0.11 | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 121.00 | 12.00 | 15.90 | 13.95 | % | 0.12 | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 122.00 | 13.00 | 16.80 | 14.90 | % | 0.12 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 123.00 | 13.90 | 17.90 | 15.90 | % | 0.13 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 125.00 | 15.80 | 19.80 | 17.80 | % | 0.14 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 130.00 | 20.60 | 24.50 | 22.55 | % | 0.17 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 135.00 | 25.50 | 29.40 | 27.45 | % | 0.20 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 140.00 | 30.40 | 34.30 | 32.35 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST |