Options Chain for JPMORGAN CHASE & CO COM (JPM) - $337.55 as of 11/2/2026 6:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 155.70 | 158.70 | 157.20 | % | 0.85 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 190.00 | 150.15 | 153.70 | 151.93 | % | 0.80 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 195.00 | 145.30 | 148.70 | 147.00 | % | 0.75 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 200.00 | 140.25 | 143.80 | 142.03 | % | 0.71 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 205.00 | 135.80 | 138.85 | 137.33 | % | 0.67 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 210.00 | 130.75 | 133.85 | 132.30 | % | 0.63 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 215.00 | 125.10 | 128.90 | 127.00 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 220.00 | 120.75 | 123.90 | 122.33 | % | 0.56 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 225.00 | 115.50 | 118.90 | 117.20 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 230.00 | 110.25 | 114.00 | 112.13 | % | 0.49 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 235.00 | 105.95 | 109.05 | 107.50 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 240.00 | 100.95 | 104.10 | 102.53 | % | 0.43 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 245.00 | 96.05 | 99.10 | 97.58 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 250.00 | 90.90 | 94.10 | 92.50 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 255.00 | 85.85 | 89.10 | 87.48 | % | 0.34 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 260.00 | 80.90 | 84.25 | 82.58 | % | 0.32 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 265.00 | 76.20 | 79.30 | 77.75 | % | 0.29 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:06 PM EST | |||
| 270.00 | 71.30 | 74.50 | 72.90 | % | 0.27 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 11/2/2026 4:00:06 PM EST | |||
| 275.00 | 66.35 | 69.40 | 67.88 | % | 0.25 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.06 | 11/2/2026 4:00:06 PM EST | |||
| 280.00 | 61.55 | 64.50 | 63.03 | % | 0.23 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.07 | 11/2/2026 4:00:06 PM EST | |||
| 285.00 | 56.65 | 59.65 | 58.15 | % | 0.20 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.07 | 11/2/2026 4:00:06 PM EST | |||
| 290.00 | 51.75 | 54.70 | 53.23 | % | 0.18 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.08 | 11/2/2026 4:00:06 PM EST | |||
| 295.00 | 47.30 | 49.75 | 48.53 | % | 0.16 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.09 | 11/2/2026 4:00:06 PM EST | |||
| 300.00 | 42.70 | 45.10 | 43.90 | % | 0.15 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.10 | 11/2/2026 4:00:06 PM EST | |||
| 305.00 | 37.70 | 40.45 | 39.08 | % | 0.13 | 0 | 0 | 0.28 | 0.90 | 0.01 | -0.11 | 11/2/2026 4:00:06 PM EST | |||
| 310.00 | 33.70 | 35.85 | 34.78 | % | 0.11 | 0 | 0 | 0.29 | 0.87 | 0.01 | -0.12 | 11/2/2026 4:00:06 PM EST | |||
| 315.00 | 29.30 | 31.50 | 30.40 | % | 0.10 | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.13 | 11/2/2026 4:00:06 PM EST | |||
| 320.00 | 25.10 | 27.20 | 26.15 | % | 0.08 | 0 | 0 | 0.27 | 0.80 | 0.01 | -0.13 | 11/2/2026 4:00:06 PM EST | |||
| 325.00 | 21.10 | 23.10 | 22.10 | % | 0.07 | 0 | 0 | 0.26 | 0.75 | 0.01 | -0.14 | 11/2/2026 4:00:06 PM EST | |||
| 330.00 | 17.50 | 19.20 | 18.35 | 16.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | 0.69 | 0.01 | -0.15 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 335.00 | 14.05 | 16.00 | 15.03 | 13.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | 0.63 | 0.01 | -0.15 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 340.00 | 11.25 | 12.85 | 12.05 | 11.75 | +2.10 | +21.77% | 0.04 | 6 | 201 | 0.24 | 0.55 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 345.00 | 8.60 | 10.35 | 9.48 | 9.50 | -0.45 | -4.53% | 0.03 | 5 | 2 | 0.24 | 0.47 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 350.00 | 6.30 | 7.40 | 6.85 | 6.98 | +0.07 | +1.02% | 0.02 | 39 | 2 | 0.23 | 0.39 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 355.00 | 4.65 | 5.40 | 5.03 | 5.45 | +1.05 | +23.87% | 0.01 | 1 | 4 | 0.22 | 0.32 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 360.00 | 3.25 | 3.90 | 3.58 | 2.93 | +0.16 | +5.78% | 0.01 | 7 | 19 | 0.22 | 0.25 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 365.00 | 2.24 | 2.69 | 2.47 | 2.31 | +0.14 | +6.46% | 0.01 | 48 | 45 | 0.22 | 0.19 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 370.00 | 1.49 | 1.84 | 1.67 | 1.55 | % | 0.00 | 1 | 0 | 0.21 | 0.13 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 375.00 | 0.82 | 1.19 | 1.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.21 | 0.09 | 0.01 | -0.06 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 380.00 | 0.54 | 0.97 | 0.76 | 0.56 | % | 0.00 | 2 | 0 | 0.21 | 0.06 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 385.00 | 0.37 | 0.53 | 0.45 | 0.45 | % | 0.00 | 31 | 0 | 0.21 | 0.04 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 390.00 | 0.08 | 0.75 | 0.42 | % | 0.00 | 0 | 0 | 0.22 | 0.03 | 0.00 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 395.00 | 0.05 | 2.29 | 1.17 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 405.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 415.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 425.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 11/2/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 275.00 | 0.09 | 0.99 | 0.54 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.06 | 11/2/2026 4:00:06 PM EST | |||
| 280.00 | 0.12 | 0.85 | 0.49 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.03 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 285.00 | 0.23 | 0.96 | 0.60 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.07 | 11/2/2026 4:00:06 PM EST | |||
| 290.00 | 0.46 | 0.70 | 0.58 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.08 | 11/2/2026 4:00:06 PM EST | |||
| 295.00 | 0.70 | 0.89 | 0.80 | 0.72 | % | 0.00 | 2 | 0 | 0.29 | -0.06 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 300.00 | 0.85 | 1.17 | 1.01 | 0.99 | % | 0.00 | 4 | 0 | 0.28 | -0.08 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 305.00 | 1.28 | 1.52 | 1.40 | 1.40 | % | 0.00 | 660 | 0 | 0.28 | -0.10 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 310.00 | 1.65 | 1.99 | 1.82 | 1.83 | -0.24 | -11.60% | 0.01 | 36 | 3 | 0.27 | -0.13 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 315.00 | 2.35 | 2.62 | 2.49 | 2.48 | -1.36 | -35.42% | 0.01 | 655 | 4 | 0.26 | -0.16 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 320.00 | 2.81 | 3.45 | 3.13 | 3.17 | +0.87 | +37.83% | 0.01 | 25 | 3 | 0.25 | -0.20 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 325.00 | 3.90 | 4.60 | 4.25 | 4.17 | -2.28 | -35.35% | 0.01 | 4 | 6 | 0.25 | -0.25 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 330.00 | 5.10 | 5.85 | 5.48 | 5.40 | -2.65 | -32.92% | 0.02 | 3 | 5 | 0.24 | -0.31 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 335.00 | 6.65 | 7.55 | 7.10 | 7.03 | -3.07 | -30.40% | 0.02 | 44 | 2 | 0.23 | -0.37 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 340.00 | 8.65 | 9.60 | 9.13 | 8.80 | -3.70 | -29.60% | 0.03 | 7 | 3 | 0.23 | -0.45 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 345.00 | 11.05 | 12.05 | 11.55 | 11.10 | % | 0.03 | 5 | 0 | 0.22 | -0.53 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 350.00 | 13.95 | 14.90 | 14.43 | 13.85 | % | 0.04 | 8 | 0 | 0.22 | -0.61 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 4:00:06 PM EST | |
| 355.00 | 17.25 | 18.25 | 17.75 | % | 0.05 | 0 | 0 | 0.22 | -0.68 | 0.01 | -0.13 | 11/2/2026 4:00:06 PM EST | |||
| 360.00 | 19.85 | 22.00 | 20.93 | % | 0.06 | 0 | 0 | 0.20 | -0.75 | 0.01 | -0.11 | 11/2/2026 4:00:06 PM EST | |||
| 365.00 | 23.75 | 26.00 | 24.88 | % | 0.07 | 0 | 0 | 0.18 | -0.81 | 0.01 | -0.09 | 11/2/2026 4:00:06 PM EST | |||
| 370.00 | 28.15 | 30.60 | 29.38 | % | 0.08 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.07 | 11/2/2026 4:00:06 PM EST | |||
| 375.00 | 32.70 | 35.20 | 33.95 | % | 0.09 | 0 | 0 | 0.28 | -0.91 | 0.01 | -0.06 | 11/2/2026 4:00:06 PM EST | |||
| 380.00 | 37.60 | 40.35 | 38.98 | % | 0.10 | 0 | 0 | 0.30 | -0.94 | 0.01 | -0.04 | 11/2/2026 4:00:06 PM EST | |||
| 385.00 | 42.20 | 45.95 | 44.08 | % | 0.11 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 11/2/2026 4:00:06 PM EST | |||
| 390.00 | 47.20 | 50.75 | 48.98 | % | 0.13 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 395.00 | 52.20 | 55.75 | 53.98 | % | 0.14 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 400.00 | 57.20 | 60.90 | 59.05 | % | 0.15 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 405.00 | 62.20 | 65.95 | 64.08 | % | 0.16 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 410.00 | 67.20 | 70.80 | 69.00 | % | 0.17 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 415.00 | 72.20 | 76.00 | 74.10 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 420.00 | 77.20 | 80.90 | 79.05 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 425.00 | 82.20 | 85.70 | 83.95 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 430.00 | 87.20 | 90.90 | 89.05 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 435.00 | 92.20 | 95.70 | 93.95 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST |