Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $0.60 as of 10/30/2026 8:01:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.60 0.30 0.32 % 0.60 20 0 5.77 0.77 0.42 0.00 10/30/2026 10/30/2026 4:00:00 PM EST
1.00 0.00 2.20 1.10 % 1.10 0 0 0.00 0.57 0.54 0.00 10/30/2026 4:00:00 PM EST
1.50 0.05 2.25 1.15 0.15 % 0.77 160 0 15.19 0.41 0.56 0.00 10/30/2026 10/30/2026 4:00:00 PM EST
2.00 0.00 2.20 1.10 % 0.55 0 0 0.00 0.33 0.50 0.00 10/30/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.95 0.48 % 0.96 0 0 0.00 -0.23 0.42 0.00 10/30/2026 4:00:00 PM EST
1.00 0.00 2.60 1.30 % 1.30 0 0 0.00 -0.43 0.54 0.00 10/30/2026 4:00:00 PM EST
1.50 0.00 3.10 1.55 % 1.03 0 0 9.67 -0.59 0.56 0.00 10/30/2026 4:00:00 PM EST
2.00 0.00 3.60 1.80 % 0.90 0 0 0.00 -0.67 0.50 0.00 10/30/2026 4:00:00 PM EST