Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $83.84 as of 11/2/2026 8:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 58.90 | 59.05 | 58.98 | 61.40 | +3.55 | +6.14% | 2.36 | 2 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 30.00 | 53.90 | 54.10 | 54.00 | % | 1.80 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 35.00 | 48.95 | 49.10 | 49.03 | 51.45 | % | 1.40 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 40.00 | 44.00 | 44.15 | 44.08 | 44.45 | % | 1.10 | 2 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 45.00 | 39.05 | 39.25 | 39.15 | 38.80 | % | 0.87 | 6 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 50.00 | 34.20 | 34.35 | 34.28 | 36.80 | +3.25 | +9.69% | 0.69 | 2 | 2 | 0.76 | 0.98 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 55.00 | 29.35 | 29.55 | 29.45 | 30.60 | % | 0.54 | 10 | 0 | 0.75 | 0.96 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 60.00 | 24.70 | 24.85 | 24.78 | 27.05 | % | 0.41 | 20 | 0 | 0.72 | 0.93 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 65.00 | 20.20 | 20.35 | 20.28 | % | 0.31 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.06 | 11/2/2026 4:00:08 PM EST | |||
| 70.00 | 16.05 | 16.20 | 16.13 | 16.55 | +0.56 | +3.51% | 0.23 | 1 | 2 | 0.67 | 0.83 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 75.00 | 12.30 | 12.45 | 12.38 | 12.27 | -0.20 | -1.61% | 0.17 | 3 | 4 | 0.65 | 0.74 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 79.00 | 9.70 | 9.85 | 9.78 | 10.10 | +0.65 | +6.88% | 0.12 | 22 | 1 | 0.64 | 0.66 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 80.00 | 9.10 | 9.25 | 9.18 | 9.30 | % | 0.11 | 49 | 0 | 0.64 | 0.64 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 81.00 | 8.50 | 8.65 | 8.58 | 8.90 | % | 0.11 | 30 | 0 | 0.63 | 0.62 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 82.00 | 7.95 | 8.10 | 8.03 | 8.35 | +1.10 | +15.18% | 0.10 | 70 | 12 | 0.63 | 0.59 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 83.00 | 7.45 | 7.60 | 7.53 | 7.42 | +0.22 | +3.06% | 0.09 | 48 | 2 | 0.63 | 0.57 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 84.00 | 6.95 | 7.05 | 7.00 | 7.05 | +0.80 | +12.80% | 0.08 | 105 | 10 | 0.63 | 0.55 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 85.00 | 6.45 | 6.60 | 6.53 | 6.75 | +1.00 | +17.40% | 0.08 | 68 | 241 | 0.62 | 0.52 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 86.00 | 6.00 | 6.15 | 6.08 | 6.05 | % | 0.07 | 37 | 0 | 0.62 | 0.50 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 87.00 | 5.55 | 5.70 | 5.63 | 5.66 | +0.26 | +4.82% | 0.06 | 58 | 6 | 0.62 | 0.48 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 88.00 | 5.15 | 5.30 | 5.23 | 5.10 | +0.11 | +2.21% | 0.06 | 75 | 7 | 0.62 | 0.46 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 89.00 | 4.75 | 4.90 | 4.83 | 4.90 | +0.30 | +6.53% | 0.05 | 45 | 16 | 0.62 | 0.43 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 90.00 | 4.40 | 4.55 | 4.48 | 4.50 | -0.10 | -2.18% | 0.05 | 37 | 37 | 0.61 | 0.41 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 91.00 | 4.05 | 4.20 | 4.13 | 4.45 | +0.65 | +17.11% | 0.05 | 35 | 41 | 0.61 | 0.39 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 92.00 | 3.75 | 3.85 | 3.80 | 3.90 | +0.20 | +5.41% | 0.04 | 28 | 6 | 0.61 | 0.37 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 93.00 | 3.45 | 3.55 | 3.50 | 3.40 | +0.40 | +13.34% | 0.04 | 44 | 8 | 0.61 | 0.35 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 94.00 | 3.20 | 3.30 | 3.25 | 3.44 | +0.61 | +21.56% | 0.03 | 94 | 13 | 0.61 | 0.33 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 95.00 | 2.94 | 3.05 | 3.00 | 3.00 | -0.06 | -1.97% | 0.03 | 78 | 19 | 0.61 | 0.31 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 96.00 | 2.71 | 2.78 | 2.75 | 2.80 | -0.05 | -1.76% | 0.03 | 16 | 9 | 0.61 | 0.29 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 97.00 | 2.49 | 2.55 | 2.52 | 2.52 | +0.23 | +10.05% | 0.03 | 49 | 16 | 0.61 | 0.27 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 98.00 | 2.28 | 2.35 | 2.32 | 2.87 | +0.61 | +27.00% | 0.02 | 9 | 51 | 0.61 | 0.26 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 99.00 | 2.09 | 2.15 | 2.12 | 2.10 | +0.18 | +9.38% | 0.02 | 21 | 6 | 0.61 | 0.24 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 100.00 | 1.90 | 2.02 | 1.96 | 1.93 | -0.16 | -7.66% | 0.02 | 340 | 39 | 0.61 | 0.23 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 101.00 | 1.76 | 1.82 | 1.79 | 1.90 | +0.06 | +3.27% | 0.02 | 26 | 50 | 0.61 | 0.21 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 102.00 | 1.61 | 1.66 | 1.64 | 1.77 | +0.12 | +7.28% | 0.02 | 22 | 4 | 0.61 | 0.20 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 103.00 | 1.48 | 1.53 | 1.51 | 1.70 | +0.41 | +31.79% | 0.01 | 9 | 36 | 0.61 | 0.18 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 104.00 | 1.35 | 1.40 | 1.38 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.17 | 0.02 | -0.06 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 105.00 | 1.24 | 1.29 | 1.27 | 1.45 | +0.26 | +21.85% | 0.01 | 16 | 15 | 0.61 | 0.16 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 106.00 | 1.14 | 1.18 | 1.16 | 1.30 | +0.26 | +25.00% | 0.01 | 13 | 6 | 0.61 | 0.15 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 107.00 | 1.05 | 1.09 | 1.07 | 1.16 | +0.19 | +19.59% | 0.01 | 18 | 3 | 0.61 | 0.14 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 108.00 | 0.96 | 1.00 | 0.98 | 1.02 | +0.02 | +2.00% | 0.01 | 39 | 3 | 0.61 | 0.13 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 109.00 | 0.88 | 0.92 | 0.90 | 0.93 | +0.08 | +9.42% | 0.01 | 15 | 2 | 0.61 | 0.12 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 110.00 | 0.81 | 0.85 | 0.83 | 0.86 | +0.06 | +7.50% | 0.01 | 133 | 19 | 0.61 | 0.11 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 111.00 | 0.75 | 0.78 | 0.77 | 0.95 | +0.07 | +7.96% | 0.01 | 46 | 1 | 0.62 | 0.11 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 112.00 | 0.69 | 0.72 | 0.71 | 0.87 | % | 0.01 | 3 | 0 | 0.62 | 0.10 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 113.00 | 0.63 | 0.66 | 0.65 | 0.73 | +0.03 | +4.29% | 0.01 | 6 | 1 | 0.62 | 0.09 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 114.00 | 0.59 | 0.61 | 0.60 | 0.75 | +0.11 | +17.19% | 0.01 | 7 | 4 | 0.62 | 0.09 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 115.00 | 0.54 | 0.57 | 0.56 | 0.62 | +0.10 | +19.24% | 0.00 | 27 | 7 | 0.62 | 0.08 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 116.00 | 0.50 | 0.53 | 0.52 | % | 0.00 | 0 | 0 | 0.63 | 0.08 | 0.01 | -0.03 | 11/2/2026 4:00:08 PM EST | |||
| 117.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.03 | -5.89% | 0.00 | 94 | 1 | 0.63 | 0.07 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 118.00 | 0.43 | 0.46 | 0.45 | 0.56 | +0.11 | +24.45% | 0.00 | 1 | 30 | 0.63 | 0.07 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 119.00 | 0.40 | 0.43 | 0.42 | 0.42 | % | 0.00 | 1 | 0 | 0.64 | 0.06 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 120.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.02 | -4.88% | 0.00 | 164 | 19 | 0.64 | 0.06 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 121.00 | 0.35 | 0.37 | 0.36 | 0.39 | % | 0.00 | 34 | 0 | 0.64 | 0.05 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 122.00 | 0.33 | 0.35 | 0.34 | 0.40 | % | 0.00 | 11 | 0 | 0.65 | 0.05 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 123.00 | 0.31 | 0.33 | 0.32 | 0.38 | % | 0.00 | 1 | 0 | 0.65 | 0.05 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 125.00 | 0.27 | 0.30 | 0.29 | 0.33 | +0.01 | +3.13% | 0.00 | 7 | 6 | 0.66 | 0.04 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 130.00 | 0.20 | 0.23 | 0.22 | 0.24 | +0.01 | +4.35% | 0.00 | 3 | 1 | 0.68 | 0.03 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 135.00 | 0.14 | 0.18 | 0.16 | 0.19 | % | 0.00 | 4 | 0 | 0.69 | 0.02 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 140.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 12 | 1 | 0.71 | 0.02 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 145.00 | 0.08 | 0.12 | 0.10 | 0.12 | % | 0.00 | 1 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 150.00 | 0.06 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 155.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 160.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.06 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 170.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 175.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 180.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 30.00 | 0.01 | 0.07 | 0.04 | 0.01 | % | 0.00 | 11 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 35.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 40.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 45.00 | 0.09 | 0.15 | 0.12 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 50.00 | 0.19 | 0.24 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | -0.02 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 55.00 | 0.36 | 0.41 | 0.39 | 0.26 | -0.16 | -38.10% | 0.01 | 1 | 37 | 0.80 | -0.04 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 60.00 | 0.64 | 0.69 | 0.67 | 0.51 | -0.28 | -35.45% | 0.01 | 2 | 1 | 0.75 | -0.07 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 65.00 | 1.13 | 1.18 | 1.16 | 1.14 | -0.12 | -9.53% | 0.02 | 23 | 16 | 0.72 | -0.11 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 70.00 | 1.94 | 2.00 | 1.97 | 1.94 | -0.12 | -5.83% | 0.03 | 17 | 60 | 0.69 | -0.17 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 75.00 | 3.15 | 3.25 | 3.20 | 3.06 | +0.15 | +5.16% | 0.04 | 17 | 66 | 0.67 | -0.26 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 79.00 | 4.55 | 4.65 | 4.60 | 4.65 | +0.27 | +6.17% | 0.06 | 15 | 50 | 0.65 | -0.34 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 80.00 | 4.95 | 5.05 | 5.00 | 4.75 | +0.25 | +5.56% | 0.06 | 12 | 47 | 0.65 | -0.36 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 81.00 | 5.35 | 5.45 | 5.40 | 5.40 | -0.60 | -10.00% | 0.07 | 51 | 4 | 0.64 | -0.38 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 82.00 | 5.80 | 5.90 | 5.85 | 5.20 | -1.02 | -16.40% | 0.07 | 38 | 19 | 0.64 | -0.41 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 83.00 | 6.25 | 6.40 | 6.33 | 6.10 | -0.90 | -12.86% | 0.08 | 64 | 26 | 0.64 | -0.43 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 84.00 | 6.70 | 6.90 | 6.80 | 6.75 | +0.20 | +3.06% | 0.08 | 17 | 13 | 0.64 | -0.45 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 85.00 | 7.25 | 7.40 | 7.33 | 7.61 | +0.16 | +2.15% | 0.09 | 83 | 40 | 0.63 | -0.48 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 86.00 | 7.85 | 7.95 | 7.90 | 8.00 | -0.40 | -4.77% | 0.09 | 132 | 32 | 0.63 | -0.50 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 87.00 | 8.40 | 8.50 | 8.45 | 8.45 | -0.55 | -6.12% | 0.10 | 42 | 7 | 0.63 | -0.52 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 88.00 | 8.95 | 9.10 | 9.03 | 9.05 | -0.10 | -1.10% | 0.10 | 45 | 31 | 0.63 | -0.54 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 89.00 | 9.60 | 9.75 | 9.68 | 9.70 | -0.89 | -8.41% | 0.11 | 45 | 13 | 0.63 | -0.57 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 90.00 | 10.25 | 10.35 | 10.30 | 10.60 | +0.53 | +5.27% | 0.11 | 74 | 24 | 0.63 | -0.59 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 91.00 | 10.90 | 11.05 | 10.98 | 10.95 | -0.75 | -6.41% | 0.12 | 97 | 20 | 0.63 | -0.61 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 92.00 | 11.55 | 11.70 | 11.63 | 11.25 | -0.12 | -1.06% | 0.13 | 54 | 3 | 0.62 | -0.63 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 93.00 | 12.25 | 12.40 | 12.33 | 12.25 | +0.62 | +5.34% | 0.13 | 30 | 14 | 0.62 | -0.65 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 94.00 | 13.00 | 13.10 | 13.05 | 13.35 | +1.25 | +10.34% | 0.14 | 101 | 6 | 0.62 | -0.67 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 95.00 | 13.70 | 13.90 | 13.80 | 13.55 | +0.45 | +3.44% | 0.15 | 47 | 16 | 0.62 | -0.69 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 96.00 | 14.50 | 14.70 | 14.60 | 13.40 | -2.10 | -13.55% | 0.15 | 38 | 10 | 0.62 | -0.71 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 97.00 | 15.25 | 15.45 | 15.35 | 14.15 | -1.35 | -8.71% | 0.16 | 33 | 8 | 0.62 | -0.73 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 98.00 | 16.10 | 16.25 | 16.18 | 14.14 | -1.91 | -11.90% | 0.17 | 4 | 12 | 0.62 | -0.74 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 99.00 | 16.85 | 17.10 | 16.98 | 16.39 | -0.91 | -5.26% | 0.17 | 12 | 20 | 0.62 | -0.76 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 100.00 | 17.70 | 17.90 | 17.80 | 17.45 | +0.40 | +2.35% | 0.18 | 16 | 32 | 0.62 | -0.77 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 101.00 | 18.55 | 18.75 | 18.65 | 18.26 | +0.46 | +2.59% | 0.18 | 1 | 1 | 0.62 | -0.79 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 102.00 | 19.40 | 19.60 | 19.50 | 20.48 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.62 | -0.80 | 0.02 | -0.06 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 103.00 | 20.25 | 20.50 | 20.38 | 21.30 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.63 | -0.82 | 0.02 | -0.06 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 104.00 | 21.15 | 21.35 | 21.25 | 19.60 | -2.63 | -11.84% | 0.20 | 8 | 1 | 0.62 | -0.83 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 105.00 | 22.05 | 22.25 | 22.15 | 21.92 | +0.20 | +0.93% | 0.21 | 30 | 8 | 0.63 | -0.84 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 106.00 | 22.95 | 23.15 | 23.05 | 23.00 | % | 0.22 | 6 | 0 | 0.63 | -0.85 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 107.00 | 23.85 | 24.05 | 23.95 | 22.35 | -0.85 | -3.67% | 0.22 | 2 | 5 | 0.63 | -0.86 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 108.00 | 24.80 | 25.00 | 24.90 | 22.62 | % | 0.23 | 21 | 0 | 0.64 | -0.87 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 109.00 | 25.70 | 25.90 | 25.80 | 25.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.64 | -0.88 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 110.00 | 26.60 | 26.85 | 26.73 | 27.44 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.64 | -0.89 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 111.00 | 27.60 | 27.75 | 27.68 | 25.90 | -2.85 | -9.92% | 0.25 | 2 | 3 | 0.64 | -0.89 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 112.00 | 28.50 | 28.70 | 28.60 | 29.75 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.64 | -0.90 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 113.00 | 29.45 | 29.65 | 29.55 | 30.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.64 | -0.91 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 114.00 | 30.45 | 30.65 | 30.55 | 30.00 | -1.55 | -4.92% | 0.27 | 2 | 2 | 0.66 | -0.91 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 115.00 | 31.40 | 31.60 | 31.50 | 30.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.66 | -0.92 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 116.00 | 32.35 | 32.55 | 32.45 | 32.40 | -1.15 | -3.43% | 0.28 | 2 | 3 | 0.66 | -0.92 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 117.00 | 33.35 | 33.50 | 33.43 | 32.80 | -0.10 | -0.31% | 0.29 | 3 | 1 | 0.66 | -0.93 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 118.00 | 34.30 | 34.50 | 34.40 | 33.65 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.67 | -0.93 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 119.00 | 35.30 | 35.45 | 35.38 | 32.05 | % | 0.30 | 1 | 0 | 0.66 | -0.94 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 120.00 | 36.25 | 36.45 | 36.35 | 35.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.67 | -0.94 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 121.00 | 37.25 | 37.40 | 37.33 | 36.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.68 | -0.95 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 122.00 | 38.25 | 38.40 | 38.33 | 35.80 | -1.50 | -4.03% | 0.31 | 2 | 1 | 0.54 | -0.95 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 123.00 | 39.20 | 39.40 | 39.30 | 37.05 | -1.10 | -2.89% | 0.32 | 20 | 6 | 0.54 | -0.95 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 125.00 | 41.20 | 41.35 | 41.28 | 41.30 | +1.15 | +2.87% | 0.33 | 24 | 2 | 0.54 | -0.96 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 130.00 | 46.15 | 46.30 | 46.23 | % | 0.36 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 11/2/2026 4:00:08 PM EST | |||
| 135.00 | 51.10 | 51.30 | 51.20 | 48.75 | -1.95 | -3.85% | 0.38 | 14 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 140.00 | 56.10 | 56.30 | 56.20 | 54.90 | -0.60 | -1.09% | 0.40 | 1 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 145.00 | 61.10 | 61.30 | 61.20 | 60.85 | % | 0.42 | 3 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 150.00 | 66.10 | 66.30 | 66.20 | % | 0.44 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 155.00 | 71.10 | 71.30 | 71.20 | 70.20 | % | 0.46 | 1 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 160.00 | 76.10 | 76.30 | 76.20 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 165.00 | 81.10 | 81.30 | 81.20 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 170.00 | 86.10 | 86.30 | 86.20 | % | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 175.00 | 91.10 | 91.30 | 91.20 | % | 0.52 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 180.00 | 96.10 | 96.30 | 96.20 | 93.65 | % | 0.53 | 1 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |