Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $16.03 as of 11/2/2026 5:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 15.70 | 14.00 | % | 14.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 2.00 | 11.45 | 14.70 | 13.08 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 2.50 | 10.80 | 14.05 | 12.43 | % | 4.97 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 3.00 | 10.45 | 13.15 | 11.80 | % | 3.93 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 4.00 | 9.25 | 12.10 | 10.68 | % | 2.67 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 5.00 | 8.35 | 11.65 | 10.00 | % | 2.00 | 0 | 0 | 5.32 | 0.99 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 6.00 | 7.50 | 10.65 | 9.08 | % | 1.51 | 0 | 0 | 4.47 | 0.98 | 0.01 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 7.00 | 6.80 | 9.70 | 8.25 | % | 1.18 | 0 | 0 | 3.87 | 0.96 | 0.01 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 7.50 | 6.25 | 8.60 | 7.43 | % | 0.99 | 0 | 0 | 2.95 | 0.95 | 0.01 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 8.00 | 5.85 | 8.80 | 7.33 | % | 0.92 | 0 | 0 | 3.42 | 0.93 | 0.02 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 9.00 | 4.45 | 7.90 | 6.18 | % | 0.69 | 0 | 0 | 3.04 | 0.90 | 0.02 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 10.00 | 3.60 | 6.35 | 4.98 | % | 0.50 | 0 | 0 | 2.18 | 0.87 | 0.03 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 11.00 | 3.40 | 5.55 | 4.48 | % | 0.41 | 0 | 0 | 2.00 | 0.82 | 0.04 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 12.00 | 2.11 | 4.80 | 3.46 | % | 0.29 | 0 | 0 | 1.84 | 0.77 | 0.05 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 12.50 | 2.35 | 4.45 | 3.40 | % | 0.27 | 0 | 0 | 1.78 | 0.74 | 0.05 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 13.00 | 2.65 | 3.05 | 2.85 | % | 0.22 | 0 | 0 | 0.92 | 0.72 | 0.06 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 13.50 | 2.01 | 4.55 | 3.28 | % | 0.24 | 0 | 0 | 1.34 | 0.69 | 0.06 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 14.00 | 2.08 | 2.48 | 2.28 | 2.36 | % | 0.16 | 2 | 0 | 0.92 | 0.65 | 0.07 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 14.50 | 1.91 | 2.19 | 2.05 | 2.04 | % | 0.14 | 2 | 0 | 0.93 | 0.62 | 0.07 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 15.00 | 1.60 | 2.33 | 1.97 | % | 0.13 | 0 | 0 | 1.01 | 0.58 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 15.50 | 1.40 | 1.79 | 1.60 | % | 0.10 | 0 | 0 | 0.92 | 0.54 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 16.00 | 1.25 | 1.61 | 1.43 | % | 0.09 | 0 | 0 | 0.93 | 0.50 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 16.50 | 1.07 | 1.45 | 1.26 | % | 0.08 | 0 | 0 | 0.93 | 0.46 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 17.00 | 0.87 | 1.28 | 1.08 | % | 0.06 | 0 | 0 | 0.91 | 0.42 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 17.50 | 0.86 | 1.18 | 1.02 | 0.80 | % | 0.06 | 4 | 0 | 0.96 | 0.39 | 0.08 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 18.00 | 0.71 | 1.13 | 0.92 | 0.73 | -1.56 | -68.13% | 0.05 | 4 | 1 | 0.97 | 0.36 | 0.08 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 18.50 | 0.56 | 0.95 | 0.76 | 0.72 | % | 0.04 | 1 | 0 | 0.93 | 0.33 | 0.07 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 19.00 | 0.55 | 1.17 | 0.86 | 0.71 | % | 0.05 | 3 | 0 | 1.05 | 0.31 | 0.07 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 19.50 | 0.13 | 2.70 | 1.42 | 0.66 | % | 0.07 | 2 | 0 | 1.35 | 0.27 | 0.07 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 20.00 | 0.42 | 0.55 | 0.49 | 0.47 | -0.31 | -39.75% | 0.02 | 104 | 131 | 0.92 | 0.26 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 20.50 | 0.33 | 0.59 | 0.46 | 0.40 | -0.27 | -40.30% | 0.02 | 102 | 131 | 0.95 | 0.26 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 21.00 | 0.01 | 1.12 | 0.57 | 0.46 | -0.15 | -24.59% | 0.03 | 5 | 5 | 0.93 | 0.25 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 21.50 | 0.29 | 0.69 | 0.49 | 0.49 | -0.11 | -18.34% | 0.02 | 56 | 3 | 1.05 | 0.22 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 22.00 | 0.23 | 0.62 | 0.43 | 0.42 | -0.35 | -45.46% | 0.02 | 52 | 21 | 1.04 | 0.21 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 22.50 | 0.01 | 0.56 | 0.29 | 0.37 | -0.29 | -43.94% | 0.01 | 2 | 22 | 0.86 | 0.21 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 23.00 | 0.01 | 0.84 | 0.43 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | 0.19 | 0.05 | -0.02 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 23.50 | 0.01 | 2.36 | 1.19 | % | 0.05 | 0 | 0 | 1.46 | 0.14 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 24.00 | 0.01 | 1.19 | 0.60 | % | 0.02 | 0 | 0 | 1.16 | 0.14 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 24.50 | 0.01 | 1.50 | 0.76 | % | 0.03 | 0 | 0 | 1.29 | 0.13 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 25.00 | 0.01 | 0.97 | 0.49 | % | 0.02 | 0 | 0 | 1.15 | 0.12 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 25.50 | 0.01 | 1.44 | 0.73 | % | 0.03 | 0 | 0 | 1.33 | 0.12 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 26.00 | 0.00 | 2.08 | 1.04 | % | 0.04 | 0 | 0 | 2.40 | 0.07 | 0.03 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.80 | 0.06 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.00 | 0.05 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.93 | 0.04 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.14 | 0.07 | 0.16 | % | 0.00 | 350 | 0 | 1.23 | 0.04 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.03 | 0.01 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.23 | 0.01 | 0.01 | 0.00 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.54 | 0.27 | % | 0.09 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.11 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.94 | -0.02 | 0.01 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | -0.04 | 0.01 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | -0.05 | 0.01 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | -0.07 | 0.02 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.87 | -0.10 | 0.02 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.76 | -0.13 | 0.03 | -0.03 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 11.00 | 0.42 | 0.92 | 0.67 | % | 0.06 | 0 | 0 | 1.27 | -0.18 | 0.04 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 12.00 | 0.66 | 0.96 | 0.81 | % | 0.07 | 0 | 0 | 1.14 | -0.23 | 0.05 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 12.50 | 0.50 | 1.16 | 0.83 | % | 0.07 | 0 | 0 | 1.03 | -0.26 | 0.05 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 13.00 | 0.99 | 1.52 | 1.26 | % | 0.10 | 0 | 0 | 1.19 | -0.28 | 0.06 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 13.50 | 1.29 | 1.54 | 1.42 | % | 0.11 | 0 | 0 | 1.16 | -0.31 | 0.06 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 14.00 | 1.41 | 3.65 | 2.53 | % | 0.18 | 0 | 0 | 1.66 | -0.35 | 0.07 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 14.50 | 1.50 | 2.04 | 1.77 | % | 0.12 | 0 | 0 | 1.08 | -0.38 | 0.07 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 15.00 | 2.02 | 2.32 | 2.17 | % | 0.14 | 0 | 0 | 1.15 | -0.42 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 15.50 | 1.30 | 2.96 | 2.13 | % | 0.14 | 0 | 0 | 0.97 | -0.46 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 16.00 | 2.65 | 2.95 | 2.80 | % | 0.17 | 0 | 0 | 1.16 | -0.50 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 16.50 | 2.94 | 3.55 | 3.25 | 2.63 | % | 0.20 | 1 | 0 | 1.23 | -0.54 | 0.08 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 17.00 | 3.05 | 3.85 | 3.45 | % | 0.20 | 0 | 0 | 1.15 | -0.58 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 17.50 | 3.30 | 4.20 | 3.75 | % | 0.21 | 0 | 0 | 1.11 | -0.61 | 0.08 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 18.00 | 4.05 | 4.70 | 4.38 | 1.99 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.27 | -0.64 | 0.08 | -0.03 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 18.50 | 3.95 | 5.60 | 4.78 | 2.19 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | -0.67 | 0.07 | -0.03 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 19.00 | 4.45 | 5.35 | 4.90 | 4.15 | % | 0.26 | 1 | 0 | 1.07 | -0.69 | 0.07 | -0.03 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 19.50 | 3.85 | 7.20 | 5.53 | % | 0.28 | 0 | 0 | 2.17 | -0.73 | 0.07 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 20.00 | 3.80 | 7.20 | 5.50 | % | 0.28 | 0 | 0 | 1.97 | -0.74 | 0.06 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 20.50 | 4.35 | 7.50 | 5.93 | % | 0.29 | 0 | 0 | 1.92 | -0.74 | 0.06 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 21.00 | 5.75 | 7.75 | 6.75 | 6.70 | % | 0.32 | 10 | 0 | 1.84 | -0.75 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 21.50 | 7.10 | 7.50 | 7.30 | 7.00 | % | 0.34 | 1 | 0 | 1.32 | -0.78 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 22.00 | 7.40 | 8.75 | 8.08 | 6.97 | % | 0.37 | 5 | 0 | 1.94 | -0.79 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 22.50 | 6.15 | 9.50 | 7.83 | % | 0.35 | 0 | 0 | 2.14 | -0.79 | 0.05 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 23.00 | 6.65 | 9.80 | 8.23 | % | 0.36 | 0 | 0 | 2.07 | -0.81 | 0.05 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 23.50 | 7.85 | 11.15 | 9.50 | % | 0.40 | 0 | 0 | 2.59 | -0.86 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 24.00 | 8.30 | 10.95 | 9.63 | % | 0.40 | 0 | 0 | 2.25 | -0.86 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 24.50 | 8.80 | 11.40 | 10.10 | % | 0.41 | 0 | 0 | 2.27 | -0.87 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 25.00 | 9.30 | 11.90 | 10.60 | % | 0.42 | 0 | 0 | 2.31 | -0.88 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 25.50 | 9.20 | 12.25 | 10.73 | % | 0.42 | 0 | 0 | 2.27 | -0.88 | 0.04 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 26.00 | 9.45 | 13.60 | 11.53 | % | 0.44 | 0 | 0 | 2.79 | -0.93 | 0.03 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 27.00 | 10.55 | 14.20 | 12.38 | % | 0.46 | 0 | 0 | 2.65 | -0.94 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 28.00 | 11.45 | 15.20 | 13.33 | % | 0.48 | 0 | 0 | 2.72 | -0.95 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 29.00 | 12.55 | 15.65 | 14.10 | % | 0.49 | 0 | 0 | 2.48 | -0.96 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 30.00 | 13.50 | 16.40 | 14.95 | % | 0.50 | 0 | 0 | 2.39 | -0.96 | 0.02 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 31.00 | 14.50 | 18.40 | 16.45 | % | 0.53 | 0 | 0 | 3.04 | -0.97 | 0.01 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 35.00 | 18.50 | 21.90 | 20.20 | % | 0.58 | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 11/2/2026 4:00:09 PM EST |