Options Chain for GREENLAND ENERGY CO SHS (GLND) - $3.07 as of 11/2/2026 5:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.35 | 1.85 | % | 1.85 | 0 | 0 | 7.30 | 0.99 | 0.02 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 3.18 | 0.85 | 0.16 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 3.00 | 0.05 | 1.05 | 0.55 | % | 0.18 | 0 | 0 | 1.59 | 0.61 | 0.27 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.65 | 0.40 | 0.27 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.11 | 0.25 | 0.22 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.45 | 0.15 | 0.16 | -0.01 | 11/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.96 | -0.01 | 0.02 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.52 | -0.15 | 0.16 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 3.00 | 0.10 | 1.10 | 0.60 | % | 0.20 | 0 | 0 | 3.12 | -0.39 | 0.27 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 4.00 | 0.90 | 1.90 | 1.40 | % | 0.35 | 0 | 0 | 3.35 | -0.60 | 0.27 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 5.00 | 1.95 | 2.95 | 2.45 | % | 0.49 | 0 | 0 | 4.11 | -0.75 | 0.22 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 4.43 | -0.85 | 0.16 | -0.01 | 11/2/2026 4:00:10 PM EST |