Options Chain for EATON CORP PLC SHS (ETN) - $369.97 as of 11/2/2026 1:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 134.00 | 137.30 | 135.65 | % | 0.59 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 235.00 | 129.00 | 132.30 | 130.65 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 240.00 | 124.00 | 127.70 | 125.85 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 245.00 | 119.00 | 122.90 | 120.95 | % | 0.49 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 250.00 | 114.00 | 118.00 | 116.00 | % | 0.46 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 255.00 | 109.50 | 113.20 | 111.35 | % | 0.44 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 260.00 | 104.50 | 108.20 | 106.35 | % | 0.41 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 265.00 | 99.50 | 103.00 | 101.25 | % | 0.38 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 270.00 | 94.50 | 98.10 | 96.30 | % | 0.36 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 275.00 | 90.00 | 93.70 | 91.85 | % | 0.33 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 11/2/2026 4:00:03 PM EST | |||
| 280.00 | 85.00 | 88.90 | 86.95 | % | 0.31 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.06 | 11/2/2026 4:00:03 PM EST | |||
| 285.00 | 80.50 | 84.20 | 82.35 | % | 0.29 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.08 | 11/2/2026 4:00:03 PM EST | |||
| 290.00 | 76.00 | 79.60 | 77.80 | % | 0.27 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.10 | 11/2/2026 4:00:03 PM EST | |||
| 295.00 | 71.70 | 75.00 | 73.35 | % | 0.25 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.11 | 11/2/2026 4:00:03 PM EST | |||
| 300.00 | 67.10 | 70.90 | 69.00 | % | 0.23 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.13 | 11/2/2026 4:00:03 PM EST | |||
| 305.00 | 62.50 | 66.20 | 64.35 | % | 0.21 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.15 | 11/2/2026 4:00:03 PM EST | |||
| 310.00 | 58.20 | 61.80 | 60.00 | % | 0.19 | 0 | 0 | 0.47 | 0.87 | 0.00 | -0.16 | 11/2/2026 4:00:03 PM EST | |||
| 315.00 | 54.00 | 57.80 | 55.90 | % | 0.18 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.18 | 11/2/2026 4:00:03 PM EST | |||
| 320.00 | 50.00 | 53.80 | 51.90 | % | 0.16 | 0 | 0 | 0.47 | 0.83 | 0.00 | -0.20 | 11/2/2026 4:00:03 PM EST | |||
| 325.00 | 46.00 | 49.80 | 47.90 | % | 0.15 | 0 | 0 | 0.47 | 0.80 | 0.00 | -0.21 | 11/2/2026 4:00:03 PM EST | |||
| 330.00 | 42.50 | 46.20 | 44.35 | % | 0.13 | 0 | 0 | 0.47 | 0.77 | 0.01 | -0.23 | 11/2/2026 4:00:03 PM EST | |||
| 335.00 | 39.00 | 42.40 | 40.70 | % | 0.12 | 0 | 0 | 0.47 | 0.74 | 0.01 | -0.24 | 11/2/2026 4:00:03 PM EST | |||
| 340.00 | 35.50 | 39.20 | 37.35 | % | 0.11 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.26 | 11/2/2026 4:00:03 PM EST | |||
| 345.00 | 32.50 | 35.30 | 33.90 | % | 0.10 | 0 | 0 | 0.47 | 0.68 | 0.01 | -0.27 | 11/2/2026 4:00:03 PM EST | |||
| 350.00 | 29.50 | 32.70 | 31.10 | % | 0.09 | 0 | 0 | 0.47 | 0.64 | 0.01 | -0.28 | 11/2/2026 4:00:03 PM EST | |||
| 355.00 | 26.50 | 29.80 | 28.15 | 30.10 | % | 0.08 | 2 | 0 | 0.47 | 0.61 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 360.00 | 23.50 | 26.90 | 25.20 | % | 0.07 | 0 | 0 | 0.46 | 0.57 | 0.01 | -0.29 | 11/2/2026 4:00:03 PM EST | |||
| 365.00 | 21.00 | 23.80 | 22.40 | 22.40 | % | 0.06 | 3 | 0 | 0.47 | 0.54 | 0.01 | -0.29 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 370.00 | 18.50 | 22.10 | 20.30 | % | 0.05 | 0 | 0 | 0.46 | 0.50 | 0.01 | -0.29 | 11/2/2026 4:00:03 PM EST | |||
| 375.00 | 16.50 | 19.90 | 18.20 | % | 0.05 | 0 | 0 | 0.46 | 0.47 | 0.01 | -0.28 | 11/2/2026 4:00:03 PM EST | |||
| 380.00 | 14.10 | 17.80 | 15.95 | % | 0.04 | 0 | 0 | 0.45 | 0.43 | 0.01 | -0.28 | 11/2/2026 4:00:03 PM EST | |||
| 385.00 | 12.50 | 16.00 | 14.25 | % | 0.04 | 0 | 0 | 0.46 | 0.40 | 0.01 | -0.27 | 11/2/2026 4:00:03 PM EST | |||
| 390.00 | 10.50 | 14.00 | 12.25 | % | 0.03 | 0 | 0 | 0.45 | 0.36 | 0.01 | -0.26 | 11/2/2026 4:00:03 PM EST | |||
| 395.00 | 9.10 | 12.50 | 10.80 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.01 | -0.25 | 11/2/2026 4:00:03 PM EST | |||
| 400.00 | 7.50 | 11.10 | 9.30 | % | 0.02 | 0 | 0 | 0.45 | 0.30 | 0.01 | -0.24 | 11/2/2026 4:00:03 PM EST | |||
| 405.00 | 6.30 | 10.00 | 8.15 | 9.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.27 | 0.01 | -0.22 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 410.00 | 5.00 | 8.90 | 6.95 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.01 | -0.21 | 11/2/2026 4:00:03 PM EST | |||
| 415.00 | 4.20 | 8.00 | 6.10 | % | 0.01 | 0 | 0 | 0.44 | 0.21 | 0.01 | -0.20 | 11/2/2026 4:00:03 PM EST | |||
| 420.00 | 3.40 | 7.30 | 5.35 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.01 | -0.18 | 11/2/2026 4:00:03 PM EST | |||
| 425.00 | 2.55 | 6.50 | 4.53 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.00 | -0.17 | 11/2/2026 4:00:03 PM EST | |||
| 430.00 | 1.95 | 6.00 | 3.98 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.00 | -0.15 | 11/2/2026 4:00:03 PM EST | |||
| 435.00 | 1.50 | 5.30 | 3.40 | % | 0.01 | 0 | 0 | 0.44 | 0.13 | 0.00 | -0.14 | 11/2/2026 4:00:03 PM EST | |||
| 440.00 | 1.00 | 4.80 | 2.90 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.12 | 11/2/2026 4:00:03 PM EST | |||
| 445.00 | 1.30 | 4.50 | 2.90 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.11 | 11/2/2026 4:00:03 PM EST | |||
| 450.00 | 0.85 | 3.60 | 2.23 | 2.75 | % | 0.00 | 2 | 0 | 0.44 | 0.08 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 455.00 | 0.10 | 3.80 | 1.95 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.07 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 460.00 | 0.55 | 3.10 | 1.83 | 1.63 | % | 0.00 | 3 | 0 | 0.45 | 0.06 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 465.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.07 | 11/2/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.06 | 11/2/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.05 | 11/2/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.05 | 11/2/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 495.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 505.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 515.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 525.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.05 | 11/2/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.06 | 11/2/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.08 | 11/2/2026 4:00:03 PM EST | |||
| 290.00 | 0.90 | 3.80 | 2.35 | 2.00 | % | 0.01 | 1 | 0 | 0.52 | -0.06 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 295.00 | 0.80 | 4.10 | 2.45 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.11 | 11/2/2026 4:00:03 PM EST | |||
| 300.00 | 0.65 | 4.80 | 2.73 | % | 0.01 | 0 | 0 | 0.47 | -0.09 | 0.00 | -0.13 | 11/2/2026 4:00:03 PM EST | |||
| 305.00 | 1.35 | 4.90 | 3.13 | % | 0.01 | 0 | 0 | 0.47 | -0.11 | 0.00 | -0.15 | 11/2/2026 4:00:03 PM EST | |||
| 310.00 | 2.50 | 5.80 | 4.15 | 2.91 | % | 0.01 | 2 | 0 | 0.49 | -0.13 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 315.00 | 3.00 | 6.80 | 4.90 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.00 | -0.18 | 11/2/2026 4:00:03 PM EST | |||
| 320.00 | 4.10 | 7.60 | 5.85 | 6.03 | % | 0.02 | 3 | 0 | 0.47 | -0.17 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 325.00 | 5.10 | 9.00 | 7.05 | % | 0.02 | 0 | 0 | 0.48 | -0.20 | 0.00 | -0.21 | 11/2/2026 4:00:03 PM EST | |||
| 330.00 | 6.30 | 10.30 | 8.30 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.01 | -0.23 | 11/2/2026 4:00:03 PM EST | |||
| 335.00 | 8.00 | 11.60 | 9.80 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.01 | -0.24 | 11/2/2026 4:00:03 PM EST | |||
| 340.00 | 9.60 | 13.20 | 11.40 | 8.49 | % | 0.03 | 1 | 0 | 0.48 | -0.29 | 0.01 | -0.26 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 345.00 | 11.20 | 15.00 | 13.10 | % | 0.04 | 0 | 0 | 0.48 | -0.32 | 0.01 | -0.27 | 11/2/2026 4:00:03 PM EST | |||
| 350.00 | 13.20 | 16.80 | 15.00 | 11.80 | +5.10 | +76.12% | 0.04 | 2 | 1 | 0.48 | -0.36 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 355.00 | 15.40 | 18.80 | 17.10 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.01 | -0.28 | 11/2/2026 4:00:03 PM EST | |||
| 360.00 | 17.50 | 21.00 | 19.25 | % | 0.05 | 0 | 0 | 0.47 | -0.43 | 0.01 | -0.29 | 11/2/2026 4:00:03 PM EST | |||
| 365.00 | 20.00 | 23.40 | 21.70 | % | 0.06 | 0 | 0 | 0.47 | -0.46 | 0.01 | -0.29 | 11/2/2026 4:00:03 PM EST | |||
| 370.00 | 22.70 | 26.10 | 24.40 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.01 | -0.29 | 11/2/2026 4:00:03 PM EST | |||
| 375.00 | 24.90 | 28.90 | 26.90 | % | 0.07 | 0 | 0 | 0.46 | -0.53 | 0.01 | -0.28 | 11/2/2026 4:00:03 PM EST | |||
| 380.00 | 28.00 | 31.90 | 29.95 | % | 0.08 | 0 | 0 | 0.45 | -0.57 | 0.01 | -0.28 | 11/2/2026 4:00:03 PM EST | |||
| 385.00 | 31.30 | 35.10 | 33.20 | % | 0.09 | 0 | 0 | 0.46 | -0.60 | 0.01 | -0.27 | 11/2/2026 4:00:03 PM EST | |||
| 390.00 | 34.50 | 38.40 | 36.45 | % | 0.09 | 0 | 0 | 0.45 | -0.64 | 0.01 | -0.26 | 11/2/2026 4:00:03 PM EST | |||
| 395.00 | 37.90 | 41.90 | 39.90 | % | 0.10 | 0 | 0 | 0.46 | -0.67 | 0.01 | -0.25 | 11/2/2026 4:00:03 PM EST | |||
| 400.00 | 41.60 | 45.50 | 43.55 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.24 | 11/2/2026 4:00:03 PM EST | |||
| 405.00 | 45.40 | 49.40 | 47.40 | % | 0.12 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.22 | 11/2/2026 4:00:03 PM EST | |||
| 410.00 | 49.20 | 53.40 | 51.30 | % | 0.13 | 0 | 0 | 0.46 | -0.76 | 0.01 | -0.21 | 11/2/2026 4:00:03 PM EST | |||
| 415.00 | 53.40 | 57.50 | 55.45 | % | 0.13 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.20 | 11/2/2026 4:00:03 PM EST | |||
| 420.00 | 57.60 | 61.70 | 59.65 | % | 0.14 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.18 | 11/2/2026 4:00:03 PM EST | |||
| 425.00 | 61.90 | 66.00 | 63.95 | % | 0.15 | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.17 | 11/2/2026 4:00:03 PM EST | |||
| 430.00 | 66.30 | 70.50 | 68.40 | % | 0.16 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.15 | 11/2/2026 4:00:03 PM EST | |||
| 435.00 | 70.80 | 74.90 | 72.85 | % | 0.17 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.14 | 11/2/2026 4:00:03 PM EST | |||
| 440.00 | 75.40 | 79.50 | 77.45 | % | 0.18 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.12 | 11/2/2026 4:00:03 PM EST | |||
| 445.00 | 80.50 | 84.00 | 82.25 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.11 | 11/2/2026 4:00:03 PM EST | |||
| 450.00 | 84.70 | 88.50 | 86.60 | % | 0.19 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.10 | 11/2/2026 4:00:03 PM EST | |||
| 455.00 | 89.70 | 93.50 | 91.60 | % | 0.20 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.09 | 11/2/2026 4:00:03 PM EST | |||
| 460.00 | 94.50 | 98.00 | 96.25 | % | 0.21 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.08 | 11/2/2026 4:00:03 PM EST | |||
| 465.00 | 99.00 | 103.00 | 101.00 | % | 0.22 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.07 | 11/2/2026 4:00:03 PM EST | |||
| 470.00 | 103.80 | 108.00 | 105.90 | % | 0.23 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 11/2/2026 4:00:03 PM EST | |||
| 475.00 | 109.00 | 112.50 | 110.75 | % | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 11/2/2026 4:00:03 PM EST | |||
| 480.00 | 113.60 | 117.50 | 115.55 | % | 0.24 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 11/2/2026 4:00:03 PM EST | |||
| 485.00 | 118.70 | 122.50 | 120.60 | % | 0.25 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 490.00 | 123.50 | 127.50 | 125.50 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 495.00 | 128.70 | 132.50 | 130.60 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 500.00 | 133.20 | 137.50 | 135.35 | % | 0.27 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 505.00 | 138.50 | 142.00 | 140.25 | % | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 510.00 | 142.60 | 147.00 | 144.80 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 515.00 | 148.10 | 152.00 | 150.05 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 520.00 | 153.20 | 157.00 | 155.10 | 149.00 | % | 0.30 | 1 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 525.00 | 158.00 | 162.00 | 160.00 | % | 0.30 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 530.00 | 163.20 | 167.00 | 165.10 | % | 0.31 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 535.00 | 168.10 | 172.00 | 170.05 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 540.00 | 172.90 | 177.00 | 174.95 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 550.00 | 182.90 | 187.00 | 184.95 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 560.00 | 193.10 | 197.00 | 195.05 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 570.00 | 203.10 | 207.00 | 205.05 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST |