Options Chain for DANAHER CORP DEL COM (DHR) - $227.97 as of 11/2/2026 8:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 107.60 | 111.00 | 109.30 | % | 0.91 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 125.00 | 102.70 | 106.00 | 104.35 | % | 0.83 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 130.00 | 97.70 | 100.90 | 99.30 | % | 0.76 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 135.00 | 92.50 | 96.10 | 94.30 | % | 0.70 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 140.00 | 87.70 | 91.10 | 89.40 | % | 0.64 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 145.00 | 82.60 | 86.10 | 84.35 | % | 0.58 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 150.00 | 77.60 | 81.00 | 79.30 | % | 0.53 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 155.00 | 72.70 | 76.20 | 74.45 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 160.00 | 67.90 | 71.20 | 69.55 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 165.00 | 62.90 | 66.30 | 64.60 | % | 0.39 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 170.00 | 57.80 | 61.20 | 59.50 | % | 0.35 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:00 PM EST | |||
| 175.00 | 52.90 | 56.20 | 54.55 | % | 0.31 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 180.00 | 48.10 | 51.40 | 49.75 | % | 0.28 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 185.00 | 43.20 | 46.50 | 44.85 | % | 0.24 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.04 | 11/2/2026 4:00:00 PM EST | |||
| 190.00 | 38.50 | 41.80 | 40.15 | % | 0.21 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.05 | 11/2/2026 4:00:00 PM EST | |||
| 195.00 | 33.80 | 37.10 | 35.45 | % | 0.18 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.06 | 11/2/2026 4:00:00 PM EST | |||
| 200.00 | 29.50 | 32.60 | 31.05 | % | 0.16 | 0 | 0 | 0.47 | 0.89 | 0.01 | -0.08 | 11/2/2026 4:00:00 PM EST | |||
| 205.00 | 25.00 | 28.20 | 26.60 | % | 0.13 | 0 | 0 | 0.35 | 0.85 | 0.01 | -0.09 | 11/2/2026 4:00:00 PM EST | |||
| 210.00 | 20.90 | 23.80 | 22.35 | % | 0.11 | 0 | 0 | 0.35 | 0.80 | 0.01 | -0.11 | 11/2/2026 4:00:00 PM EST | |||
| 215.00 | 17.00 | 19.20 | 18.10 | % | 0.08 | 0 | 0 | 0.33 | 0.73 | 0.01 | -0.12 | 11/2/2026 4:00:00 PM EST | |||
| 220.00 | 14.00 | 15.80 | 14.90 | % | 0.07 | 0 | 0 | 0.33 | 0.66 | 0.01 | -0.13 | 11/2/2026 4:00:00 PM EST | |||
| 225.00 | 11.10 | 12.90 | 12.00 | % | 0.05 | 0 | 0 | 0.33 | 0.59 | 0.02 | -0.14 | 11/2/2026 4:00:00 PM EST | |||
| 230.00 | 8.10 | 10.30 | 9.20 | % | 0.04 | 0 | 0 | 0.33 | 0.51 | 0.02 | -0.14 | 11/2/2026 4:00:00 PM EST | |||
| 235.00 | 6.10 | 8.10 | 7.10 | % | 0.03 | 0 | 0 | 0.33 | 0.42 | 0.02 | -0.13 | 11/2/2026 4:00:00 PM EST | |||
| 240.00 | 4.50 | 6.30 | 5.40 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.34 | 0.02 | -0.12 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 245.00 | 3.20 | 4.80 | 4.00 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.01 | -0.10 | 11/2/2026 4:00:00 PM EST | |||
| 250.00 | 2.15 | 3.50 | 2.83 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.20 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 255.00 | 1.45 | 2.70 | 2.08 | % | 0.01 | 0 | 0 | 0.32 | 0.15 | 0.01 | -0.08 | 11/2/2026 4:00:00 PM EST | |||
| 260.00 | 0.90 | 2.40 | 1.65 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.12 | 0.01 | -0.07 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 265.00 | 0.20 | 3.00 | 1.60 | % | 0.01 | 0 | 0 | 0.34 | 0.09 | 0.01 | -0.06 | 11/2/2026 4:00:00 PM EST | |||
| 270.00 | 0.10 | 2.95 | 1.53 | % | 0.01 | 0 | 0 | 0.36 | 0.07 | 0.01 | -0.05 | 11/2/2026 4:00:00 PM EST | |||
| 275.00 | 0.05 | 2.75 | 1.40 | % | 0.01 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.04 | 11/2/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.02 | 11/2/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 11/2/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 11/2/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.04 | 11/2/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.05 | 11/2/2026 4:00:00 PM EST | |||
| 195.00 | 0.20 | 2.70 | 1.45 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.06 | 11/2/2026 4:00:00 PM EST | |||
| 200.00 | 0.10 | 3.40 | 1.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | -0.11 | 0.01 | -0.08 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 205.00 | 1.55 | 3.20 | 2.38 | % | 0.01 | 0 | 0 | 0.36 | -0.15 | 0.01 | -0.09 | 11/2/2026 4:00:00 PM EST | |||
| 210.00 | 1.40 | 4.00 | 2.70 | % | 0.01 | 0 | 0 | 0.31 | -0.20 | 0.01 | -0.11 | 11/2/2026 4:00:00 PM EST | |||
| 215.00 | 3.40 | 5.00 | 4.20 | % | 0.02 | 0 | 0 | 0.33 | -0.27 | 0.01 | -0.12 | 11/2/2026 4:00:00 PM EST | |||
| 220.00 | 4.80 | 6.50 | 5.65 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.34 | 0.01 | -0.13 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 225.00 | 7.00 | 8.10 | 7.55 | % | 0.03 | 0 | 0 | 0.31 | -0.41 | 0.02 | -0.14 | 11/2/2026 4:00:00 PM EST | |||
| 230.00 | 9.10 | 10.70 | 9.90 | % | 0.04 | 0 | 0 | 0.31 | -0.49 | 0.02 | -0.14 | 11/2/2026 4:00:00 PM EST | |||
| 235.00 | 12.00 | 13.70 | 12.85 | % | 0.05 | 0 | 0 | 0.32 | -0.58 | 0.02 | -0.13 | 11/2/2026 4:00:00 PM EST | |||
| 240.00 | 15.30 | 16.70 | 16.00 | % | 0.07 | 0 | 0 | 0.31 | -0.66 | 0.02 | -0.12 | 11/2/2026 4:00:00 PM EST | |||
| 245.00 | 18.30 | 20.70 | 19.50 | % | 0.08 | 0 | 0 | 0.31 | -0.73 | 0.01 | -0.10 | 11/2/2026 4:00:00 PM EST | |||
| 250.00 | 21.60 | 24.90 | 23.25 | % | 0.09 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.09 | 11/2/2026 4:00:00 PM EST | |||
| 255.00 | 25.90 | 29.10 | 27.50 | % | 0.11 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.08 | 11/2/2026 4:00:00 PM EST | |||
| 260.00 | 30.70 | 33.90 | 32.30 | % | 0.12 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.07 | 11/2/2026 4:00:00 PM EST | |||
| 265.00 | 35.30 | 38.50 | 36.90 | % | 0.14 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.06 | 11/2/2026 4:00:00 PM EST | |||
| 270.00 | 40.00 | 43.30 | 41.65 | % | 0.15 | 0 | 0 | 0.48 | -0.93 | 0.01 | -0.05 | 11/2/2026 4:00:00 PM EST | |||
| 275.00 | 44.80 | 49.00 | 46.90 | % | 0.17 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 11/2/2026 4:00:00 PM EST | |||
| 280.00 | 49.80 | 54.00 | 51.90 | % | 0.19 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 11/2/2026 4:00:00 PM EST | |||
| 285.00 | 54.90 | 59.00 | 56.95 | % | 0.20 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:00 PM EST | |||
| 290.00 | 59.90 | 64.00 | 61.95 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 295.00 | 64.90 | 69.00 | 66.95 | % | 0.23 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 300.00 | 70.20 | 74.00 | 72.10 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 305.00 | 74.90 | 79.00 | 76.95 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST |