Options Chain for COREWEAVE INC COM CL A (CRWV) - $57.54 as of 10/30/2026 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 49.65 | 50.25 | 49.95 | % | 9.99 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 10.00 | 44.80 | 45.20 | 45.00 | % | 4.50 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 15.00 | 39.90 | 40.25 | 40.08 | % | 2.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 20.00 | 35.00 | 35.35 | 35.18 | % | 1.76 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 25.00 | 30.15 | 30.55 | 30.35 | % | 1.21 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 30.00 | 25.40 | 25.85 | 25.63 | % | 0.85 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 35.00 | 20.90 | 21.40 | 21.15 | % | 0.60 | 0 | 0 | 1.15 | 0.91 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 40.00 | 16.75 | 17.20 | 16.98 | % | 0.42 | 0 | 0 | 1.09 | 0.85 | 0.01 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 45.00 | 13.10 | 13.55 | 13.33 | 12.70 | % | 0.30 | 1 | 0 | 1.06 | 0.77 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 49.00 | 10.50 | 11.05 | 10.78 | 10.13 | % | 0.22 | 2 | 0 | 1.04 | 0.70 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 50.00 | 9.95 | 10.45 | 10.20 | % | 0.20 | 0 | 0 | 1.04 | 0.68 | 0.02 | -0.09 | 10/30/2026 4:00:08 PM EST | |||
| 51.00 | 9.40 | 9.80 | 9.60 | % | 0.19 | 0 | 0 | 1.03 | 0.66 | 0.02 | -0.09 | 10/30/2026 4:00:08 PM EST | |||
| 52.00 | 8.85 | 9.30 | 9.08 | 9.18 | % | 0.17 | 4 | 0 | 1.02 | 0.64 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 53.00 | 8.35 | 8.80 | 8.58 | 8.06 | % | 0.16 | 3 | 0 | 1.02 | 0.62 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 54.00 | 7.85 | 8.30 | 8.08 | 7.97 | % | 0.15 | 10 | 0 | 1.02 | 0.59 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 55.00 | 7.35 | 7.80 | 7.58 | 7.40 | % | 0.14 | 17 | 0 | 1.01 | 0.57 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 56.00 | 6.90 | 7.35 | 7.13 | 6.55 | % | 0.13 | 5 | 0 | 1.01 | 0.55 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 57.00 | 6.50 | 6.90 | 6.70 | 6.45 | % | 0.12 | 2 | 0 | 1.00 | 0.53 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 58.00 | 6.05 | 6.50 | 6.28 | 5.92 | % | 0.11 | 8 | 0 | 1.00 | 0.51 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 59.00 | 5.75 | 6.10 | 5.93 | 5.38 | % | 0.10 | 17 | 0 | 1.00 | 0.49 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 60.00 | 5.30 | 5.75 | 5.53 | 5.30 | % | 0.09 | 29 | 0 | 0.99 | 0.47 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 61.00 | 5.00 | 5.40 | 5.20 | 7.97 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | 0.45 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 62.00 | 4.70 | 5.10 | 4.90 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.99 | 0.43 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 63.00 | 4.40 | 4.80 | 4.60 | 4.93 | -2.07 | -29.58% | 0.07 | 4 | 6 | 0.99 | 0.41 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 64.00 | 4.00 | 4.50 | 4.25 | % | 0.07 | 0 | 0 | 0.98 | 0.39 | 0.02 | -0.09 | 10/30/2026 4:00:08 PM EST | |||
| 65.00 | 3.85 | 4.20 | 4.03 | 4.01 | -2.24 | -35.84% | 0.06 | 156 | 105 | 0.99 | 0.38 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 66.00 | 3.50 | 3.90 | 3.70 | 3.58 | % | 0.06 | 9 | 0 | 0.98 | 0.36 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 67.00 | 3.35 | 3.70 | 3.53 | 3.50 | -3.00 | -46.16% | 0.05 | 12 | 7 | 0.99 | 0.34 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 68.00 | 3.00 | 3.45 | 3.23 | % | 0.05 | 0 | 0 | 0.97 | 0.32 | 0.02 | -0.08 | 10/30/2026 4:00:08 PM EST | |||
| 69.00 | 2.87 | 3.25 | 3.06 | 5.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.98 | 0.31 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 70.00 | 2.69 | 2.98 | 2.84 | 2.63 | -2.09 | -44.28% | 0.04 | 29 | 5 | 0.98 | 0.29 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 71.00 | 2.47 | 2.83 | 2.65 | 2.58 | % | 0.04 | 7 | 0 | 0.98 | 0.28 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 72.00 | 2.31 | 2.64 | 2.48 | 2.30 | -2.34 | -50.44% | 0.03 | 2 | 1 | 0.98 | 0.26 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 73.00 | 2.16 | 2.47 | 2.32 | 2.40 | -1.38 | -36.51% | 0.03 | 6 | 9 | 0.98 | 0.25 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 74.00 | 2.00 | 2.30 | 2.15 | 2.21 | % | 0.03 | 2 | 0 | 0.97 | 0.24 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 75.00 | 1.86 | 2.11 | 1.99 | 1.92 | % | 0.03 | 18 | 0 | 0.97 | 0.23 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 76.00 | 1.62 | 2.04 | 1.83 | % | 0.02 | 0 | 0 | 0.96 | 0.21 | 0.02 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 77.00 | 1.57 | 1.91 | 1.74 | % | 0.02 | 0 | 0 | 0.97 | 0.20 | 0.02 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 78.00 | 1.46 | 1.79 | 1.63 | % | 0.02 | 0 | 0 | 0.97 | 0.19 | 0.01 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 79.00 | 1.27 | 1.68 | 1.48 | % | 0.02 | 0 | 0 | 0.96 | 0.18 | 0.01 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 80.00 | 1.28 | 1.52 | 1.40 | 1.33 | % | 0.02 | 5 | 0 | 0.97 | 0.17 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 81.00 | 1.08 | 1.48 | 1.28 | % | 0.02 | 0 | 0 | 0.96 | 0.16 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 82.00 | 1.00 | 1.40 | 1.20 | % | 0.01 | 0 | 0 | 0.96 | 0.15 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 83.00 | 0.92 | 1.31 | 1.12 | % | 0.01 | 0 | 0 | 0.96 | 0.14 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 84.00 | 0.95 | 1.17 | 1.06 | 1.12 | % | 0.01 | 6 | 0 | 0.97 | 0.14 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 85.00 | 0.86 | 1.16 | 1.01 | % | 0.01 | 0 | 0 | 0.97 | 0.13 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 86.00 | 0.77 | 1.09 | 0.93 | % | 0.01 | 0 | 0 | 0.97 | 0.12 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 87.00 | 0.66 | 1.03 | 0.85 | % | 0.01 | 0 | 0 | 0.96 | 0.11 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 88.00 | 0.73 | 0.96 | 0.85 | 0.85 | % | 0.01 | 2 | 0 | 0.98 | 0.11 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 89.00 | 0.55 | 0.92 | 0.74 | % | 0.01 | 0 | 0 | 0.96 | 0.10 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 90.00 | 0.56 | 0.86 | 0.71 | 0.77 | % | 0.01 | 62 | 0 | 0.97 | 0.10 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 91.00 | 0.47 | 0.82 | 0.65 | % | 0.01 | 0 | 0 | 0.97 | 0.09 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 92.00 | 0.45 | 0.78 | 0.62 | % | 0.01 | 0 | 0 | 0.97 | 0.09 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 93.00 | 0.42 | 0.72 | 0.57 | % | 0.01 | 0 | 0 | 0.97 | 0.08 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 94.00 | 0.44 | 0.66 | 0.55 | 0.59 | % | 0.01 | 1 | 0 | 0.98 | 0.08 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 95.00 | 0.32 | 0.66 | 0.49 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 96.00 | 0.29 | 0.63 | 0.46 | % | 0.00 | 0 | 0 | 0.97 | 0.07 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 97.00 | 0.26 | 0.58 | 0.42 | % | 0.00 | 0 | 0 | 0.96 | 0.06 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 98.00 | 0.27 | 0.57 | 0.42 | % | 0.00 | 0 | 0 | 0.98 | 0.06 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 99.00 | 0.25 | 0.55 | 0.40 | % | 0.00 | 0 | 0 | 0.98 | 0.06 | 0.01 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 100.00 | 0.18 | 0.52 | 0.35 | % | 0.00 | 0 | 0 | 0.96 | 0.05 | 0.01 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 105.00 | 0.16 | 0.43 | 0.30 | % | 0.00 | 0 | 0 | 1.00 | 0.04 | 0.00 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 110.00 | 0.07 | 0.33 | 0.20 | 0.26 | % | 0.00 | 1 | 0 | 0.98 | 0.03 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 115.00 | 0.04 | 0.27 | 0.16 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 120.00 | 0.03 | 0.24 | 0.14 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 10.00 | 0.02 | 0.19 | 0.11 | 0.10 | % | 0.01 | 14 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 15.00 | 0.02 | 0.26 | 0.14 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 20.00 | 0.07 | 0.35 | 0.21 | % | 0.01 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 25.00 | 0.16 | 0.42 | 0.29 | 0.32 | % | 0.01 | 6 | 0 | 1.34 | -0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 30.00 | 0.50 | 0.63 | 0.57 | 0.56 | % | 0.02 | 7 | 0 | 1.25 | -0.05 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 35.00 | 0.91 | 1.25 | 1.08 | % | 0.03 | 0 | 0 | 1.17 | -0.09 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 40.00 | 1.81 | 2.05 | 1.93 | 2.03 | % | 0.05 | 35 | 0 | 1.12 | -0.15 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 45.00 | 3.05 | 3.40 | 3.23 | 3.40 | % | 0.07 | 22 | 0 | 1.07 | -0.23 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 49.00 | 4.45 | 4.95 | 4.70 | 4.85 | +2.53 | +109.06% | 0.10 | 5 | 3 | 1.06 | -0.30 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 50.00 | 4.95 | 5.30 | 5.13 | 5.23 | % | 0.10 | 23 | 0 | 1.05 | -0.32 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 51.00 | 5.35 | 5.75 | 5.55 | 5.47 | +2.48 | +82.95% | 0.11 | 1 | 1 | 1.05 | -0.34 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 52.00 | 5.80 | 6.25 | 6.03 | 6.49 | % | 0.12 | 1,616 | 0 | 1.05 | -0.36 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 53.00 | 6.30 | 6.70 | 6.50 | % | 0.12 | 0 | 0 | 1.04 | -0.38 | 0.02 | -0.09 | 10/30/2026 4:00:08 PM EST | |||
| 54.00 | 6.75 | 7.25 | 7.00 | 7.15 | % | 0.13 | 3 | 0 | 1.04 | -0.41 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 55.00 | 7.30 | 7.75 | 7.53 | 7.90 | +3.65 | +85.89% | 0.14 | 7 | 2 | 1.03 | -0.43 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 56.00 | 7.90 | 8.30 | 8.10 | 8.50 | +3.51 | +70.35% | 0.14 | 9 | 2 | 1.03 | -0.45 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 57.00 | 8.45 | 8.90 | 8.68 | 9.19 | % | 0.15 | 15 | 0 | 1.03 | -0.47 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 58.00 | 9.05 | 9.35 | 9.20 | 9.60 | % | 0.16 | 10 | 0 | 1.02 | -0.49 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 59.00 | 9.65 | 10.10 | 9.88 | 9.70 | % | 0.17 | 1 | 0 | 1.02 | -0.51 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 60.00 | 10.25 | 10.70 | 10.48 | 10.60 | +3.50 | +49.30% | 0.17 | 57 | 1 | 1.02 | -0.53 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 61.00 | 10.90 | 11.35 | 11.13 | 11.74 | +3.94 | +50.52% | 0.18 | 15 | 3 | 1.01 | -0.55 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 62.00 | 11.55 | 12.05 | 11.80 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | -0.57 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 63.00 | 12.20 | 12.70 | 12.45 | 12.15 | +3.25 | +36.52% | 0.20 | 5 | 8 | 1.01 | -0.59 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 64.00 | 12.90 | 13.35 | 13.13 | 8.70 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.00 | -0.61 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 65.00 | 13.65 | 14.15 | 13.90 | 13.29 | % | 0.21 | 4 | 0 | 1.00 | -0.62 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 66.00 | 14.35 | 14.90 | 14.63 | 14.35 | % | 0.22 | 1 | 0 | 1.00 | -0.64 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 67.00 | 15.10 | 15.65 | 15.38 | 14.54 | +4.17 | +40.22% | 0.23 | 1 | 12 | 1.00 | -0.66 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 68.00 | 15.90 | 16.40 | 16.15 | 12.11 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.00 | -0.68 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 69.00 | 16.65 | 17.20 | 16.93 | 17.10 | +5.45 | +46.79% | 0.25 | 1 | 1 | 1.00 | -0.69 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 70.00 | 17.50 | 18.00 | 17.75 | 17.95 | % | 0.25 | 5 | 0 | 1.00 | -0.71 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 71.00 | 18.30 | 18.80 | 18.55 | 12.62 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | -0.72 | 0.02 | -0.07 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 72.00 | 19.15 | 19.60 | 19.38 | 13.08 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.00 | -0.74 | 0.02 | -0.07 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 73.00 | 20.00 | 20.45 | 20.23 | 20.91 | % | 0.28 | 4 | 0 | 1.00 | -0.75 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 74.00 | 20.80 | 21.30 | 21.05 | % | 0.28 | 0 | 0 | 1.00 | -0.76 | 0.02 | -0.07 | 10/30/2026 4:00:08 PM EST | |||
| 75.00 | 21.70 | 22.15 | 21.93 | 22.70 | % | 0.29 | 3 | 0 | 1.00 | -0.78 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 76.00 | 22.55 | 23.00 | 22.78 | 23.46 | % | 0.30 | 2 | 0 | 1.00 | -0.79 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 77.00 | 23.40 | 23.90 | 23.65 | 24.70 | % | 0.31 | 2 | 0 | 1.00 | -0.80 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 78.00 | 24.30 | 24.80 | 24.55 | % | 0.31 | 0 | 0 | 1.00 | -0.81 | 0.01 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 79.00 | 25.20 | 25.65 | 25.43 | 24.97 | % | 0.32 | 5 | 0 | 1.00 | -0.82 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 80.00 | 26.10 | 26.55 | 26.33 | 26.59 | % | 0.33 | 1 | 0 | 1.00 | -0.83 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 81.00 | 27.00 | 27.50 | 27.25 | % | 0.34 | 0 | 0 | 1.00 | -0.84 | 0.01 | -0.05 | 10/30/2026 4:00:08 PM EST | |||
| 82.00 | 27.90 | 28.40 | 28.15 | 27.59 | % | 0.34 | 1 | 0 | 1.00 | -0.85 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 83.00 | 28.85 | 29.30 | 29.08 | 29.27 | % | 0.35 | 3 | 0 | 1.00 | -0.86 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 84.00 | 29.75 | 30.25 | 30.00 | 30.42 | % | 0.36 | 6 | 0 | 1.00 | -0.86 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 85.00 | 30.70 | 31.15 | 30.93 | 31.67 | % | 0.36 | 1 | 0 | 1.00 | -0.87 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 86.00 | 31.55 | 32.10 | 31.83 | % | 0.37 | 0 | 0 | 0.99 | -0.88 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 87.00 | 32.50 | 33.05 | 32.78 | 33.88 | % | 0.38 | 1 | 0 | 0.99 | -0.89 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 88.00 | 33.45 | 33.95 | 33.70 | % | 0.38 | 0 | 0 | 0.99 | -0.89 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 89.00 | 34.40 | 34.90 | 34.65 | % | 0.39 | 0 | 0 | 0.99 | -0.90 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 90.00 | 35.35 | 35.85 | 35.60 | % | 0.40 | 0 | 0 | 0.99 | -0.90 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 91.00 | 36.20 | 36.85 | 36.53 | % | 0.40 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 92.00 | 37.25 | 37.80 | 37.53 | % | 0.41 | 0 | 0 | 0.99 | -0.91 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 93.00 | 38.20 | 38.75 | 38.48 | % | 0.41 | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 94.00 | 39.15 | 39.70 | 39.43 | % | 0.42 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 95.00 | 40.15 | 40.70 | 40.43 | % | 0.43 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 96.00 | 41.10 | 41.65 | 41.38 | % | 0.43 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 97.00 | 42.05 | 42.60 | 42.33 | % | 0.44 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 98.00 | 43.05 | 43.60 | 43.33 | % | 0.44 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 99.00 | 44.00 | 44.55 | 44.28 | % | 0.45 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 100.00 | 45.10 | 45.55 | 45.33 | % | 0.45 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 105.00 | 49.95 | 50.45 | 50.20 | 50.23 | % | 0.48 | 2 | 0 | 1.15 | -0.96 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 110.00 | 54.90 | 55.40 | 55.15 | % | 0.50 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 115.00 | 59.90 | 60.35 | 60.13 | % | 0.52 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 120.00 | 64.90 | 65.30 | 65.10 | % | 0.54 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST |