Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $29.10 as of 11/2/2026 8:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 11.80 | 14.40 | 13.10 | % | 0.77 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 18.00 | 10.85 | 13.45 | 12.15 | % | 0.68 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 19.00 | 9.85 | 12.00 | 10.93 | % | 0.58 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 20.00 | 8.95 | 11.25 | 10.10 | % | 0.51 | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 21.00 | 8.00 | 9.90 | 8.95 | % | 0.43 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 22.00 | 7.05 | 8.95 | 8.00 | % | 0.36 | 0 | 0 | 1.06 | 0.94 | 0.02 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 23.00 | 6.20 | 8.15 | 7.18 | % | 0.31 | 0 | 0 | 1.04 | 0.91 | 0.02 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 24.00 | 5.35 | 7.25 | 6.30 | % | 0.26 | 0 | 0 | 0.97 | 0.88 | 0.03 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 25.00 | 4.70 | 6.55 | 5.63 | % | 0.23 | 0 | 0 | 0.96 | 0.84 | 0.04 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 26.00 | 3.75 | 5.75 | 4.75 | % | 0.18 | 0 | 0 | 0.91 | 0.79 | 0.05 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 27.00 | 4.00 | 4.60 | 4.30 | % | 0.16 | 0 | 0 | 0.64 | 0.73 | 0.05 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 28.00 | 2.55 | 4.20 | 3.38 | % | 0.12 | 0 | 0 | 0.57 | 0.67 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 29.00 | 2.78 | 3.25 | 3.02 | % | 0.10 | 0 | 0 | 0.64 | 0.61 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 30.00 | 2.37 | 2.74 | 2.56 | 2.61 | % | 0.09 | 1 | 0 | 0.65 | 0.55 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 31.00 | 2.02 | 2.31 | 2.17 | 2.17 | % | 0.07 | 7 | 0 | 0.66 | 0.48 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 32.00 | 1.40 | 1.93 | 1.67 | 1.75 | +0.28 | +19.05% | 0.05 | 8 | 1 | 0.62 | 0.42 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 33.00 | 1.13 | 1.62 | 1.38 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | 0.36 | 0.06 | -0.03 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 34.00 | 1.10 | 1.32 | 1.21 | 0.94 | +0.04 | +4.45% | 0.04 | 2 | 6 | 0.66 | 0.31 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 0.78 | 1.08 | 0.93 | 0.87 | % | 0.03 | 2 | 0 | 0.64 | 0.26 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 36.00 | 0.53 | 0.95 | 0.74 | 0.78 | +0.23 | +41.82% | 0.02 | 2 | 81 | 0.64 | 0.21 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 37.00 | 0.35 | 0.72 | 0.54 | 0.62 | % | 0.01 | 40 | 0 | 0.62 | 0.18 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 38.00 | 0.31 | 0.83 | 0.57 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.04 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.01 | 0.74 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.03 | -0.01 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | -0.04 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 22.00 | 0.01 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.02 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 23.00 | 0.01 | 0.59 | 0.30 | 0.37 | -0.12 | -24.49% | 0.01 | 1 | 1 | 0.59 | -0.09 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 24.00 | 0.29 | 0.81 | 0.55 | 0.58 | % | 0.02 | 1 | 0 | 0.68 | -0.12 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 25.00 | 0.50 | 0.79 | 0.65 | % | 0.03 | 0 | 0 | 0.66 | -0.16 | 0.04 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 26.00 | 0.65 | 1.22 | 0.94 | 0.87 | % | 0.04 | 1 | 0 | 0.67 | -0.21 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 27.00 | 1.00 | 1.33 | 1.17 | 1.17 | -0.31 | -20.95% | 0.04 | 2 | 1 | 0.64 | -0.27 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 28.00 | 1.25 | 1.73 | 1.49 | % | 0.05 | 0 | 0 | 0.63 | -0.33 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 29.00 | 1.66 | 2.16 | 1.91 | 2.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.39 | 0.06 | -0.03 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 2.14 | 2.95 | 2.55 | % | 0.08 | 0 | 0 | 0.66 | -0.45 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 31.00 | 2.70 | 3.20 | 2.95 | % | 0.10 | 0 | 0 | 0.62 | -0.52 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 32.00 | 3.05 | 3.85 | 3.45 | % | 0.11 | 0 | 0 | 0.58 | -0.58 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 33.00 | 4.00 | 4.50 | 4.25 | % | 0.13 | 0 | 0 | 0.60 | -0.64 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 34.00 | 4.75 | 5.25 | 5.00 | % | 0.15 | 0 | 0 | 0.91 | -0.69 | 0.06 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 35.00 | 4.55 | 6.85 | 5.70 | % | 0.16 | 0 | 0 | 0.93 | -0.74 | 0.05 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 36.00 | 5.35 | 8.00 | 6.68 | % | 0.19 | 0 | 0 | 1.04 | -0.79 | 0.05 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 37.00 | 6.25 | 8.85 | 7.55 | % | 0.20 | 0 | 0 | 1.07 | -0.82 | 0.04 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 38.00 | 7.15 | 9.60 | 8.38 | % | 0.22 | 0 | 0 | 1.06 | -0.86 | 0.04 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 40.00 | 9.00 | 11.45 | 10.23 | % | 0.26 | 0 | 0 | 1.12 | -0.91 | 0.03 | -0.01 | 11/2/2026 4:00:01 PM EST |