Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $263.25 as of 11/2/2026 8:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 95.70 | 100.00 | 97.85 | % | 0.61 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 165.00 | 90.70 | 95.10 | 92.90 | % | 0.56 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 170.00 | 85.80 | 90.20 | 88.00 | % | 0.52 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 175.00 | 80.90 | 85.20 | 83.05 | % | 0.47 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 180.00 | 76.00 | 80.40 | 78.20 | % | 0.43 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 185.00 | 71.20 | 75.50 | 73.35 | % | 0.40 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 190.00 | 66.50 | 70.70 | 68.60 | % | 0.36 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 195.00 | 61.70 | 65.90 | 63.80 | % | 0.33 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 200.00 | 57.00 | 61.20 | 59.10 | % | 0.30 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 205.00 | 52.50 | 56.70 | 54.60 | % | 0.27 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 210.00 | 48.10 | 52.30 | 50.20 | % | 0.24 | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.12 | 11/2/2026 3:59:57 PM EST | |||
| 215.00 | 43.80 | 48.00 | 45.90 | % | 0.21 | 0 | 0 | 0.50 | 0.87 | 0.00 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 220.00 | 40.30 | 43.90 | 42.10 | % | 0.19 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.16 | 11/2/2026 3:59:57 PM EST | |||
| 225.00 | 36.40 | 39.90 | 38.15 | % | 0.17 | 0 | 0 | 0.52 | 0.81 | 0.01 | -0.17 | 11/2/2026 3:59:57 PM EST | |||
| 230.00 | 32.50 | 36.10 | 34.30 | % | 0.15 | 0 | 0 | 0.52 | 0.78 | 0.01 | -0.19 | 11/2/2026 3:59:57 PM EST | |||
| 235.00 | 28.70 | 32.80 | 30.75 | % | 0.13 | 0 | 0 | 0.52 | 0.74 | 0.01 | -0.20 | 11/2/2026 3:59:57 PM EST | |||
| 240.00 | 26.00 | 28.90 | 27.45 | % | 0.11 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.22 | 11/2/2026 3:59:57 PM EST | |||
| 245.00 | 22.50 | 25.90 | 24.20 | % | 0.10 | 0 | 0 | 0.51 | 0.65 | 0.01 | -0.22 | 11/2/2026 3:59:57 PM EST | |||
| 250.00 | 19.90 | 23.00 | 21.45 | % | 0.09 | 0 | 0 | 0.51 | 0.61 | 0.01 | -0.23 | 11/2/2026 3:59:57 PM EST | |||
| 255.00 | 17.30 | 20.80 | 19.05 | % | 0.07 | 0 | 0 | 0.52 | 0.56 | 0.01 | -0.23 | 11/2/2026 3:59:57 PM EST | |||
| 260.00 | 14.40 | 18.40 | 16.40 | 16.63 | % | 0.06 | 10 | 0 | 0.51 | 0.52 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 265.00 | 12.80 | 16.10 | 14.45 | 18.97 | % | 0.05 | 10 | 0 | 0.52 | 0.47 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 270.00 | 10.00 | 14.10 | 12.05 | 16.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.43 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 275.00 | 8.90 | 12.30 | 10.60 | 14.32 | % | 0.04 | 10 | 0 | 0.51 | 0.38 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 280.00 | 6.50 | 10.80 | 8.65 | % | 0.03 | 0 | 0 | 0.50 | 0.34 | 0.01 | -0.21 | 11/2/2026 3:59:57 PM EST | |||
| 285.00 | 6.40 | 9.40 | 7.90 | % | 0.03 | 0 | 0 | 0.52 | 0.30 | 0.01 | -0.20 | 11/2/2026 3:59:57 PM EST | |||
| 290.00 | 4.20 | 7.50 | 5.85 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.01 | -0.19 | 11/2/2026 3:59:57 PM EST | |||
| 295.00 | 4.00 | 7.00 | 5.50 | 7.40 | % | 0.02 | 5 | 0 | 0.51 | 0.23 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 300.00 | 2.35 | 6.20 | 4.28 | 5.52 | -0.98 | -15.08% | 0.01 | 3 | 1 | 0.49 | 0.20 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 305.00 | 1.65 | 5.50 | 3.58 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.01 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 310.00 | 2.05 | 4.40 | 3.23 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.15 | 0.01 | -0.13 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 315.00 | 0.60 | 4.60 | 2.60 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 320.00 | 0.60 | 4.30 | 2.45 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.00 | -0.10 | 11/2/2026 3:59:57 PM EST | |||
| 325.00 | 0.40 | 4.40 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 330.00 | 0.20 | 4.10 | 2.15 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.08 | 11/2/2026 3:59:57 PM EST | |||
| 335.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.07 | 11/2/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.00 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 200.00 | 0.25 | 3.30 | 1.78 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 205.00 | 0.20 | 4.00 | 2.10 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 210.00 | 0.60 | 4.50 | 2.55 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.12 | 11/2/2026 3:59:57 PM EST | |||
| 215.00 | 0.60 | 4.90 | 2.75 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.00 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 220.00 | 2.85 | 5.20 | 4.03 | % | 0.02 | 0 | 0 | 0.53 | -0.15 | 0.01 | -0.16 | 11/2/2026 3:59:57 PM EST | |||
| 225.00 | 2.75 | 6.00 | 4.38 | 4.00 | +0.20 | +5.27% | 0.02 | 2 | 1 | 0.50 | -0.19 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 230.00 | 5.40 | 7.90 | 6.65 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.22 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 235.00 | 5.40 | 9.10 | 7.25 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.26 | 0.01 | -0.20 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 240.00 | 8.20 | 10.60 | 9.40 | % | 0.04 | 0 | 0 | 0.53 | -0.30 | 0.01 | -0.22 | 11/2/2026 3:59:57 PM EST | |||
| 245.00 | 8.80 | 12.60 | 10.70 | 8.08 | +0.48 | +6.32% | 0.04 | 10 | 10 | 0.50 | -0.35 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 250.00 | 11.70 | 14.50 | 13.10 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.39 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 255.00 | 14.10 | 17.30 | 15.70 | 14.91 | % | 0.06 | 6 | 0 | 0.52 | -0.44 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 260.00 | 17.10 | 19.50 | 18.30 | % | 0.07 | 0 | 0 | 0.52 | -0.48 | 0.01 | -0.24 | 11/2/2026 3:59:57 PM EST | |||
| 265.00 | 19.90 | 22.50 | 21.20 | 16.81 | % | 0.08 | 1 | 0 | 0.52 | -0.53 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 270.00 | 21.60 | 25.60 | 23.60 | 21.26 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.50 | -0.57 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 275.00 | 26.30 | 28.80 | 27.55 | % | 0.10 | 0 | 0 | 0.52 | -0.62 | 0.01 | -0.22 | 11/2/2026 3:59:57 PM EST | |||
| 280.00 | 28.80 | 31.90 | 30.35 | % | 0.11 | 0 | 0 | 0.50 | -0.66 | 0.01 | -0.21 | 11/2/2026 3:59:57 PM EST | |||
| 285.00 | 32.30 | 36.50 | 34.40 | % | 0.12 | 0 | 0 | 0.53 | -0.70 | 0.01 | -0.20 | 11/2/2026 3:59:57 PM EST | |||
| 290.00 | 36.00 | 39.70 | 37.85 | % | 0.13 | 0 | 0 | 0.49 | -0.73 | 0.01 | -0.19 | 11/2/2026 3:59:57 PM EST | |||
| 295.00 | 40.00 | 43.40 | 41.70 | % | 0.14 | 0 | 0 | 0.48 | -0.77 | 0.01 | -0.17 | 11/2/2026 3:59:57 PM EST | |||
| 300.00 | 44.10 | 47.50 | 45.80 | % | 0.15 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.16 | 11/2/2026 3:59:57 PM EST | |||
| 305.00 | 48.50 | 52.60 | 50.55 | % | 0.17 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 310.00 | 53.00 | 57.30 | 55.15 | % | 0.18 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.13 | 11/2/2026 3:59:57 PM EST | |||
| 315.00 | 57.30 | 61.80 | 59.55 | % | 0.19 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 320.00 | 62.00 | 66.30 | 64.15 | % | 0.20 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.10 | 11/2/2026 3:59:57 PM EST | |||
| 325.00 | 66.60 | 71.00 | 68.80 | % | 0.21 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 330.00 | 71.60 | 75.90 | 73.75 | % | 0.22 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.08 | 11/2/2026 3:59:57 PM EST | |||
| 335.00 | 76.50 | 80.60 | 78.55 | % | 0.23 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.07 | 11/2/2026 3:59:57 PM EST | |||
| 340.00 | 81.10 | 85.40 | 83.25 | % | 0.24 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 345.00 | 86.00 | 90.30 | 88.15 | % | 0.26 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 350.00 | 91.00 | 95.20 | 93.10 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 355.00 | 96.00 | 100.10 | 98.05 | % | 0.28 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 360.00 | 101.00 | 105.10 | 103.05 | % | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 365.00 | 105.70 | 110.00 | 107.85 | % | 0.30 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 370.00 | 110.90 | 115.00 | 112.95 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 380.00 | 120.70 | 125.00 | 122.85 | % | 0.32 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 390.00 | 130.70 | 135.00 | 132.85 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:57 PM EST |