Options Chain for CATERPILLAR INC COM (CAT) - $622.75 as of 11/2/2026 6:28:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 103.90 | 117.35 | 110.63 | % | 0.22 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.25 | 11/2/2026 4:00:12 PM EST | |||
| 520.00 | 96.95 | 106.75 | 101.85 | % | 0.20 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.28 | 11/2/2026 4:00:12 PM EST | |||
| 530.00 | 87.85 | 97.50 | 92.68 | % | 0.17 | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.31 | 11/2/2026 4:00:12 PM EST | |||
| 540.00 | 79.85 | 89.80 | 84.83 | % | 0.16 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.35 | 11/2/2026 4:00:12 PM EST | |||
| 550.00 | 72.30 | 80.40 | 76.35 | % | 0.14 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.38 | 11/2/2026 4:00:12 PM EST | |||
| 560.00 | 64.05 | 74.00 | 69.03 | % | 0.12 | 0 | 0 | 0.42 | 0.78 | 0.00 | -0.41 | 11/2/2026 4:00:12 PM EST | |||
| 570.00 | 57.80 | 66.75 | 62.28 | 66.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.42 | 0.74 | 0.00 | -0.43 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 580.00 | 50.50 | 58.95 | 54.73 | 62.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.70 | 0.00 | -0.45 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 590.00 | 43.85 | 53.60 | 48.73 | 52.95 | -2.85 | -5.11% | 0.08 | 2 | 8 | 0.42 | 0.66 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 600.00 | 38.90 | 48.05 | 43.48 | 53.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.61 | 0.00 | -0.48 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 605.00 | 36.30 | 42.25 | 39.28 | % | 0.06 | 0 | 0 | 0.41 | 0.59 | 0.00 | -0.48 | 11/2/2026 4:00:12 PM EST | |||
| 610.00 | 34.10 | 40.30 | 37.20 | 35.57 | % | 0.06 | 2 | 0 | 0.41 | 0.57 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 615.00 | 32.00 | 39.55 | 35.78 | 34.21 | % | 0.06 | 1 | 0 | 0.43 | 0.54 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 620.00 | 28.90 | 34.25 | 31.58 | % | 0.05 | 0 | 0 | 0.40 | 0.52 | 0.00 | -0.48 | 11/2/2026 4:00:12 PM EST | |||
| 625.00 | 25.65 | 32.80 | 29.23 | 30.00 | -3.59 | -10.69% | 0.05 | 4 | 6 | 0.40 | 0.50 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 630.00 | 23.35 | 30.45 | 26.90 | 30.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | 0.47 | 0.00 | -0.47 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 635.00 | 21.70 | 28.40 | 25.05 | 23.35 | -8.98 | -27.78% | 0.04 | 1 | 1 | 0.40 | 0.45 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 640.00 | 19.30 | 26.45 | 22.88 | % | 0.04 | 0 | 0 | 0.40 | 0.43 | 0.00 | -0.46 | 11/2/2026 4:00:12 PM EST | |||
| 645.00 | 17.35 | 24.55 | 20.95 | 23.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | 0.40 | 0.00 | -0.45 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 650.00 | 15.65 | 22.80 | 19.23 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | 0.38 | 0.00 | -0.44 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 655.00 | 14.75 | 20.30 | 17.53 | 21.71 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.39 | 0.36 | 0.00 | -0.42 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 660.00 | 13.30 | 19.20 | 16.25 | 35.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | 0.34 | 0.00 | -0.41 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 665.00 | 12.95 | 17.85 | 15.40 | % | 0.02 | 0 | 0 | 0.40 | 0.31 | 0.00 | -0.40 | 11/2/2026 4:00:12 PM EST | |||
| 670.00 | 9.85 | 16.30 | 13.08 | 18.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.29 | 0.00 | -0.38 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 675.00 | 8.25 | 15.05 | 11.65 | 15.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.27 | 0.00 | -0.36 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 680.00 | 9.45 | 13.65 | 11.55 | 12.50 | -2.29 | -15.49% | 0.02 | 2 | 4 | 0.40 | 0.25 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 685.00 | 7.80 | 13.35 | 10.58 | 13.44 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.40 | 0.23 | 0.00 | -0.33 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 690.00 | 6.80 | 10.80 | 8.80 | 8.45 | -3.47 | -29.12% | 0.01 | 1 | 8 | 0.39 | 0.22 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 695.00 | 3.80 | 11.00 | 7.40 | 9.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.20 | 0.00 | -0.30 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 700.00 | 6.25 | 8.85 | 7.55 | 7.27 | -1.68 | -18.78% | 0.01 | 3 | 3 | 0.39 | 0.18 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 705.00 | 5.50 | 7.95 | 6.73 | 9.15 | % | 0.01 | 2 | 0 | 0.39 | 0.17 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 710.00 | 3.60 | 7.20 | 5.40 | 7.38 | -1.86 | -20.13% | 0.01 | 2 | 5 | 0.38 | 0.15 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 715.00 | 4.30 | 7.20 | 5.75 | 6.00 | -1.75 | -22.59% | 0.01 | 1 | 3 | 0.40 | 0.14 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 720.00 | 3.85 | 6.30 | 5.08 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | 0.13 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 725.00 | 2.35 | 5.65 | 4.00 | 4.36 | -0.82 | -15.83% | 0.01 | 4 | 5 | 0.38 | 0.11 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 730.00 | 2.31 | 7.90 | 5.11 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.00 | -0.19 | 11/2/2026 4:00:12 PM EST | |||
| 735.00 | 2.55 | 4.70 | 3.63 | 3.65 | -5.97 | -62.06% | 0.00 | 2 | 6 | 0.39 | 0.09 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 740.00 | 1.92 | 4.70 | 3.31 | 8.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.08 | 0.00 | -0.16 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 745.00 | 1.75 | 4.35 | 3.05 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.08 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 750.00 | 1.75 | 3.55 | 2.65 | 3.00 | -0.20 | -6.25% | 0.00 | 1 | 1 | 0.40 | 0.07 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 755.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.12 | 11/2/2026 4:00:12 PM EST | |||
| 760.00 | 1.11 | 4.40 | 2.76 | 10.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.06 | 0.00 | -0.11 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 765.00 | 0.72 | 4.10 | 2.41 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.05 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 770.00 | 0.81 | 2.76 | 1.79 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.04 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 775.00 | 0.55 | 5.70 | 3.13 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.04 | 0.00 | -0.09 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 780.00 | 0.31 | 5.55 | 2.93 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.04 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 785.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.07 | 11/2/2026 4:00:12 PM EST | |||
| 790.00 | 0.00 | 3.45 | 1.73 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.03 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 795.00 | 0.20 | 1.97 | 1.09 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 11/2/2026 4:00:12 PM EST | |||
| 800.00 | 0.13 | 5.20 | 2.67 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.05 | 11/2/2026 4:00:12 PM EST | |||
| 805.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.04 | 11/2/2026 4:00:12 PM EST | |||
| 810.00 | 0.27 | 2.27 | 1.27 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.04 | 11/2/2026 4:00:12 PM EST | |||
| 815.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.04 | 11/2/2026 4:00:12 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.03 | 11/2/2026 4:00:12 PM EST | |||
| 825.00 | 0.03 | 1.72 | 0.88 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 11/2/2026 4:00:12 PM EST | |||
| 830.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.03 | 11/2/2026 4:00:12 PM EST | |||
| 835.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 840.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 845.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 850.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 855.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 860.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 865.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 870.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 875.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 880.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 885.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 890.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 895.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 900.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 905.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 910.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 915.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 920.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 925.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 930.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 935.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 940.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 945.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 950.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 955.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 960.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 965.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 970.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 975.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 980.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 985.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 990.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 1.04 | 5.90 | 3.47 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.00 | -0.25 | 11/2/2026 4:00:12 PM EST | |||
| 520.00 | 2.61 | 7.20 | 4.91 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.00 | -0.28 | 11/2/2026 4:00:12 PM EST | |||
| 530.00 | 4.95 | 8.50 | 6.73 | 7.50 | % | 0.01 | 7 | 0 | 0.46 | -0.12 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 540.00 | 4.25 | 11.20 | 7.73 | 6.47 | -2.38 | -26.90% | 0.01 | 2 | 7 | 0.43 | -0.15 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 550.00 | 8.25 | 12.00 | 10.13 | 7.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.45 | -0.18 | 0.00 | -0.38 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 560.00 | 11.00 | 15.10 | 13.05 | % | 0.02 | 0 | 0 | 0.45 | -0.22 | 0.00 | -0.41 | 11/2/2026 4:00:12 PM EST | |||
| 570.00 | 11.50 | 17.25 | 14.38 | 12.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | -0.26 | 0.00 | -0.43 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 580.00 | 16.25 | 21.05 | 18.65 | 18.85 | +4.20 | +28.67% | 0.03 | 10 | 1 | 0.44 | -0.30 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 590.00 | 18.35 | 24.95 | 21.65 | 22.42 | % | 0.04 | 11 | 0 | 0.43 | -0.34 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 600.00 | 24.05 | 28.40 | 26.23 | 25.91 | % | 0.04 | 8 | 0 | 0.44 | -0.39 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 605.00 | 26.60 | 30.80 | 28.70 | 27.92 | % | 0.05 | 9 | 0 | 0.44 | -0.41 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 610.00 | 27.75 | 32.40 | 30.08 | 30.41 | +2.66 | +9.59% | 0.05 | 10 | 6 | 0.42 | -0.43 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 615.00 | 30.50 | 35.00 | 32.75 | 26.90 | % | 0.05 | 3 | 0 | 0.43 | -0.46 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 620.00 | 31.60 | 38.95 | 35.28 | 31.84 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.43 | -0.48 | 0.00 | -0.48 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 625.00 | 34.65 | 40.15 | 37.40 | 32.14 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.42 | -0.50 | 0.00 | -0.48 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 630.00 | 37.55 | 44.15 | 40.85 | 35.04 | +5.84 | +20.00% | 0.06 | 10 | 2 | 0.42 | -0.53 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 635.00 | 41.60 | 47.10 | 44.35 | 35.05 | +3.31 | +10.43% | 0.07 | 3 | 15 | 0.43 | -0.55 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 640.00 | 40.80 | 49.95 | 45.38 | % | 0.07 | 0 | 0 | 0.40 | -0.57 | 0.00 | -0.46 | 11/2/2026 4:00:12 PM EST | |||
| 645.00 | 44.00 | 53.20 | 48.60 | 37.89 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.40 | -0.60 | 0.00 | -0.45 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 650.00 | 48.00 | 56.50 | 52.25 | 44.63 | -2.18 | -4.66% | 0.08 | 12 | 26 | 0.41 | -0.62 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 655.00 | 51.25 | 60.35 | 55.80 | 47.57 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.41 | -0.64 | 0.00 | -0.42 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 660.00 | 55.40 | 65.25 | 60.33 | 51.60 | +4.59 | +9.77% | 0.09 | 5 | 31 | 0.42 | -0.67 | 0.00 | -0.41 | 11/2/2026 | 11/2/2026 4:00:12 PM EST |
| 665.00 | 58.90 | 68.80 | 63.85 | % | 0.10 | 0 | 0 | 0.42 | -0.69 | 0.00 | -0.40 | 11/2/2026 4:00:12 PM EST | |||
| 670.00 | 62.90 | 72.70 | 67.80 | 63.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.42 | -0.71 | 0.00 | -0.38 | 10/30/2026 | 11/2/2026 4:00:12 PM EST |
| 675.00 | 66.75 | 76.45 | 71.60 | % | 0.11 | 0 | 0 | 0.42 | -0.73 | 0.00 | -0.36 | 11/2/2026 4:00:12 PM EST | |||
| 680.00 | 70.55 | 80.40 | 75.48 | % | 0.11 | 0 | 0 | 0.42 | -0.75 | 0.00 | -0.35 | 11/2/2026 4:00:12 PM EST | |||
| 685.00 | 74.75 | 84.55 | 79.65 | % | 0.12 | 0 | 0 | 0.42 | -0.77 | 0.00 | -0.33 | 11/2/2026 4:00:12 PM EST | |||
| 690.00 | 77.65 | 87.05 | 82.35 | 60.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | -0.78 | 0.00 | -0.32 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 695.00 | 83.65 | 93.25 | 88.45 | % | 0.13 | 0 | 0 | 0.43 | -0.80 | 0.00 | -0.30 | 11/2/2026 4:00:12 PM EST | |||
| 700.00 | 86.20 | 95.90 | 91.05 | 63.59 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.82 | 0.00 | -0.28 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 705.00 | 92.95 | 101.10 | 97.03 | % | 0.14 | 0 | 0 | 0.43 | -0.83 | 0.00 | -0.26 | 11/2/2026 4:00:12 PM EST | |||
| 710.00 | 95.30 | 104.65 | 99.98 | % | 0.14 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.25 | 11/2/2026 4:00:12 PM EST | |||
| 715.00 | 100.10 | 109.90 | 105.00 | % | 0.15 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.23 | 11/2/2026 4:00:12 PM EST | |||
| 720.00 | 103.80 | 115.90 | 109.85 | % | 0.15 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.22 | 11/2/2026 4:00:12 PM EST | |||
| 725.00 | 106.75 | 120.40 | 113.58 | 104.35 | % | 0.16 | 1 | 0 | 0.54 | -0.89 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:12 PM EST | |
| 730.00 | 113.55 | 124.05 | 118.80 | % | 0.16 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.19 | 11/2/2026 4:00:12 PM EST | |||
| 735.00 | 116.05 | 131.00 | 123.53 | % | 0.17 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.17 | 11/2/2026 4:00:12 PM EST | |||
| 740.00 | 123.00 | 134.10 | 128.55 | 88.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.56 | -0.92 | 0.00 | -0.16 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 745.00 | 125.60 | 139.80 | 132.70 | % | 0.18 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.15 | 11/2/2026 4:00:12 PM EST | |||
| 750.00 | 132.00 | 144.95 | 138.48 | 96.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.60 | -0.93 | 0.00 | -0.13 | 10/29/2026 | 11/2/2026 4:00:12 PM EST |
| 755.00 | 137.00 | 148.85 | 142.93 | % | 0.19 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.12 | 11/2/2026 4:00:12 PM EST | |||
| 760.00 | 142.35 | 155.30 | 148.83 | % | 0.20 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.11 | 11/2/2026 4:00:12 PM EST | |||
| 765.00 | 145.15 | 160.10 | 152.63 | % | 0.20 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.10 | 11/2/2026 4:00:12 PM EST | |||
| 770.00 | 150.05 | 164.60 | 157.33 | % | 0.20 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.09 | 11/2/2026 4:00:12 PM EST | |||
| 775.00 | 157.05 | 169.75 | 163.40 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.09 | 11/2/2026 4:00:12 PM EST | |||
| 780.00 | 162.05 | 174.95 | 168.50 | % | 0.22 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.08 | 11/2/2026 4:00:12 PM EST | |||
| 785.00 | 166.05 | 179.80 | 172.93 | % | 0.22 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 11/2/2026 4:00:12 PM EST | |||
| 790.00 | 170.95 | 184.90 | 177.93 | % | 0.23 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.06 | 11/2/2026 4:00:12 PM EST | |||
| 795.00 | 177.00 | 189.90 | 183.45 | % | 0.23 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.06 | 11/2/2026 4:00:12 PM EST | |||
| 800.00 | 182.00 | 194.90 | 188.45 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 11/2/2026 4:00:12 PM EST | |||
| 805.00 | 187.00 | 199.90 | 193.45 | % | 0.24 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:12 PM EST | |||
| 810.00 | 190.75 | 204.90 | 197.83 | % | 0.24 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:12 PM EST | |||
| 815.00 | 194.20 | 209.90 | 202.05 | % | 0.25 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 11/2/2026 4:00:12 PM EST | |||
| 820.00 | 199.25 | 214.90 | 207.08 | % | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 11/2/2026 4:00:12 PM EST | |||
| 825.00 | 204.15 | 219.90 | 212.03 | % | 0.26 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 11/2/2026 4:00:12 PM EST | |||
| 830.00 | 209.25 | 224.90 | 217.08 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 11/2/2026 4:00:12 PM EST | |||
| 835.00 | 214.15 | 229.90 | 222.03 | % | 0.27 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 840.00 | 221.25 | 235.25 | 228.25 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 845.00 | 227.00 | 239.75 | 233.38 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 850.00 | 232.00 | 244.95 | 238.48 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:12 PM EST | |||
| 855.00 | 236.70 | 249.95 | 243.33 | % | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 860.00 | 241.25 | 254.75 | 248.00 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 865.00 | 246.45 | 259.75 | 253.10 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 870.00 | 251.45 | 265.30 | 258.38 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 875.00 | 256.20 | 269.95 | 263.08 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 880.00 | 262.00 | 275.15 | 268.58 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 885.00 | 266.25 | 280.10 | 273.18 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 890.00 | 272.00 | 284.75 | 278.38 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:12 PM EST | |||
| 895.00 | 276.45 | 290.05 | 283.25 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 900.00 | 282.00 | 294.95 | 288.48 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 905.00 | 286.15 | 300.15 | 293.15 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 910.00 | 291.75 | 305.10 | 298.43 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 915.00 | 294.90 | 310.15 | 302.53 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 920.00 | 301.60 | 314.85 | 308.23 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 925.00 | 304.85 | 319.95 | 312.40 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 930.00 | 311.05 | 325.15 | 318.10 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 935.00 | 317.00 | 330.30 | 323.65 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 940.00 | 321.50 | 334.85 | 328.18 | % | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 945.00 | 326.45 | 340.25 | 333.35 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 950.00 | 331.40 | 345.55 | 338.48 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 955.00 | 334.90 | 350.20 | 342.55 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 960.00 | 342.10 | 355.35 | 348.73 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 965.00 | 346.20 | 360.05 | 353.13 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 970.00 | 352.00 | 363.20 | 357.60 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 975.00 | 357.00 | 370.60 | 363.80 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 980.00 | 361.30 | 374.95 | 368.13 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 985.00 | 366.60 | 380.30 | 373.45 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST | |||
| 990.00 | 371.45 | 385.30 | 378.38 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:12 PM EST |