Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $97.99 as of 10/30/2026 7:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 17.15 | 20.60 | 18.88 | % | 0.24 | 0 | 0 | 0.69 | 0.93 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 85.00 | 13.75 | 16.45 | 15.10 | % | 0.18 | 0 | 0 | 0.44 | 0.86 | 0.02 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 86.00 | 12.05 | 15.65 | 13.85 | % | 0.16 | 0 | 0 | 0.63 | 0.84 | 0.02 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 87.00 | 12.25 | 14.90 | 13.58 | % | 0.16 | 0 | 0 | 0.46 | 0.82 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 88.00 | 10.80 | 14.15 | 12.48 | % | 0.14 | 0 | 0 | 0.41 | 0.80 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 89.00 | 10.55 | 13.40 | 11.98 | % | 0.13 | 0 | 0 | 0.46 | 0.78 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 90.00 | 9.70 | 12.65 | 11.18 | % | 0.12 | 0 | 0 | 0.45 | 0.76 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 91.00 | 8.30 | 12.00 | 10.15 | % | 0.11 | 0 | 0 | 0.41 | 0.74 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 92.00 | 8.25 | 11.35 | 9.80 | % | 0.11 | 0 | 0 | 0.45 | 0.71 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 93.00 | 8.05 | 9.70 | 8.88 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 94.00 | 7.45 | 9.55 | 8.50 | % | 0.09 | 0 | 0 | 0.45 | 0.66 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 95.00 | 7.00 | 8.10 | 7.55 | % | 0.08 | 0 | 0 | 0.42 | 0.63 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 96.00 | 6.45 | 7.70 | 7.08 | 7.90 | % | 0.07 | 2 | 0 | 0.43 | 0.61 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 97.00 | 6.00 | 6.90 | 6.45 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 98.00 | 5.50 | 6.60 | 6.05 | % | 0.06 | 0 | 0 | 0.43 | 0.55 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 99.00 | 5.15 | 6.70 | 5.93 | % | 0.06 | 0 | 0 | 0.45 | 0.52 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 100.00 | 4.40 | 5.65 | 5.03 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | 0.50 | 0.03 | -0.08 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 101.00 | 4.40 | 5.40 | 4.90 | % | 0.05 | 0 | 0 | 0.44 | 0.47 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 102.00 | 3.90 | 5.25 | 4.58 | % | 0.04 | 0 | 0 | 0.45 | 0.44 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 103.00 | 3.50 | 4.40 | 3.95 | % | 0.04 | 0 | 0 | 0.43 | 0.42 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 104.00 | 3.20 | 4.00 | 3.60 | % | 0.03 | 0 | 0 | 0.43 | 0.39 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 105.00 | 3.00 | 4.60 | 3.80 | 3.50 | % | 0.04 | 150 | 0 | 0.47 | 0.37 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 106.00 | 2.82 | 3.55 | 3.19 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 107.00 | 2.57 | 3.25 | 2.91 | 2.75 | % | 0.03 | 2 | 0 | 0.44 | 0.33 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 108.00 | 2.34 | 2.95 | 2.65 | % | 0.02 | 0 | 0 | 0.44 | 0.31 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 109.00 | 2.15 | 2.60 | 2.38 | % | 0.02 | 0 | 0 | 0.44 | 0.29 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 110.00 | 1.92 | 2.48 | 2.20 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.45 | 0.27 | 0.02 | -0.06 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 111.00 | 1.66 | 2.34 | 2.00 | 2.00 | % | 0.02 | 1 | 0 | 0.45 | 0.25 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 112.00 | 1.51 | 2.06 | 1.79 | 1.79 | -0.18 | -9.14% | 0.02 | 1 | 1 | 0.44 | 0.23 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 113.00 | 1.42 | 1.91 | 1.67 | 1.71 | % | 0.01 | 12 | 0 | 0.45 | 0.22 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 114.00 | 1.34 | 1.74 | 1.54 | 1.56 | -0.08 | -4.88% | 0.01 | 3 | 1 | 0.45 | 0.20 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 115.00 | 1.21 | 1.60 | 1.41 | 1.45 | % | 0.01 | 4 | 0 | 0.45 | 0.19 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 116.00 | 0.99 | 1.97 | 1.48 | 1.21 | % | 0.01 | 1 | 0 | 0.48 | 0.17 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 117.00 | 0.79 | 1.70 | 1.25 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.02 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 118.00 | 0.76 | 2.07 | 1.42 | % | 0.01 | 0 | 0 | 0.50 | 0.15 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 119.00 | 0.50 | 1.96 | 1.23 | % | 0.01 | 0 | 0 | 0.48 | 0.14 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 120.00 | 0.37 | 1.03 | 0.70 | 0.90 | % | 0.01 | 1 | 0 | 0.43 | 0.13 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 121.00 | 0.35 | 1.01 | 0.68 | 0.85 | % | 0.01 | 2 | 0 | 0.44 | 0.12 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 122.00 | 0.30 | 1.68 | 0.99 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 123.00 | 0.06 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.01 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 124.00 | 0.02 | 1.53 | 0.78 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.01 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 125.00 | 0.48 | 0.73 | 0.61 | 0.58 | % | 0.00 | 3 | 0 | 0.48 | 0.08 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 130.00 | 0.21 | 1.06 | 0.64 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 135.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 140.00 | 0.02 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 145.00 | 0.02 | 0.87 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 150.00 | 0.01 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 1.33 | 0.73 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 85.00 | 0.88 | 1.70 | 1.29 | % | 0.02 | 0 | 0 | 0.46 | -0.14 | 0.02 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 86.00 | 0.93 | 2.21 | 1.57 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.16 | 0.02 | -0.05 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 87.00 | 1.00 | 1.96 | 1.48 | % | 0.02 | 0 | 0 | 0.43 | -0.18 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 88.00 | 1.22 | 2.37 | 1.80 | % | 0.02 | 0 | 0 | 0.44 | -0.20 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 89.00 | 1.64 | 2.44 | 2.04 | % | 0.02 | 0 | 0 | 0.44 | -0.22 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 90.00 | 1.90 | 2.90 | 2.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.24 | 0.02 | -0.07 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 91.00 | 2.00 | 3.15 | 2.58 | % | 0.03 | 0 | 0 | 0.44 | -0.26 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 92.00 | 2.44 | 3.55 | 3.00 | % | 0.03 | 0 | 0 | 0.45 | -0.29 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 93.00 | 2.63 | 3.90 | 3.27 | % | 0.04 | 0 | 0 | 0.44 | -0.31 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 94.00 | 2.80 | 4.30 | 3.55 | % | 0.04 | 0 | 0 | 0.43 | -0.34 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 95.00 | 3.55 | 4.60 | 4.08 | % | 0.04 | 0 | 0 | 0.44 | -0.37 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 96.00 | 4.25 | 5.05 | 4.65 | 4.55 | % | 0.05 | 4 | 0 | 0.45 | -0.39 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 97.00 | 4.10 | 5.60 | 4.85 | % | 0.05 | 0 | 0 | 0.43 | -0.42 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 98.00 | 4.95 | 6.20 | 5.58 | % | 0.06 | 0 | 0 | 0.45 | -0.45 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 99.00 | 5.25 | 6.85 | 6.05 | 5.83 | +0.63 | +12.12% | 0.06 | 1 | 1 | 0.44 | -0.48 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 100.00 | 5.50 | 7.40 | 6.45 | 6.86 | % | 0.06 | 5 | 0 | 0.43 | -0.50 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 101.00 | 6.70 | 7.95 | 7.33 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.53 | 0.03 | -0.08 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 102.00 | 6.75 | 8.50 | 7.63 | % | 0.07 | 0 | 0 | 0.43 | -0.56 | 0.03 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 103.00 | 7.45 | 9.30 | 8.38 | % | 0.08 | 0 | 0 | 0.44 | -0.58 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 104.00 | 8.65 | 9.70 | 9.18 | % | 0.09 | 0 | 0 | 0.45 | -0.61 | 0.03 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 105.00 | 8.85 | 10.60 | 9.73 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.44 | -0.63 | 0.03 | -0.07 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 106.00 | 9.35 | 11.35 | 10.35 | % | 0.10 | 0 | 0 | 0.43 | -0.65 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 107.00 | 10.85 | 12.20 | 11.53 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.02 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 108.00 | 11.50 | 12.80 | 12.15 | 12.12 | +1.02 | +9.19% | 0.11 | 3 | 4 | 0.46 | -0.69 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 109.00 | 12.25 | 13.85 | 13.05 | 13.15 | % | 0.12 | 1 | 0 | 0.47 | -0.71 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 110.00 | 12.00 | 15.05 | 13.53 | 13.16 | % | 0.12 | 6 | 0 | 0.58 | -0.73 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 111.00 | 12.95 | 16.20 | 14.58 | 13.95 | % | 0.13 | 1 | 0 | 0.61 | -0.75 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 112.00 | 13.70 | 16.45 | 15.08 | % | 0.13 | 0 | 0 | 0.57 | -0.77 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 113.00 | 14.80 | 17.45 | 16.13 | % | 0.14 | 0 | 0 | 0.59 | -0.78 | 0.02 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 114.00 | 15.60 | 18.55 | 17.08 | % | 0.15 | 0 | 0 | 0.61 | -0.80 | 0.02 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 115.00 | 16.45 | 19.90 | 18.18 | 17.39 | % | 0.16 | 21 | 0 | 0.67 | -0.81 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 116.00 | 17.40 | 20.50 | 18.95 | 18.07 | % | 0.16 | 20 | 0 | 0.65 | -0.83 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 117.00 | 18.25 | 21.05 | 19.65 | % | 0.17 | 0 | 0 | 0.62 | -0.84 | 0.02 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 118.00 | 19.00 | 21.85 | 20.43 | % | 0.17 | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 119.00 | 19.90 | 23.05 | 21.48 | % | 0.18 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 120.00 | 20.85 | 23.60 | 22.23 | 22.03 | % | 0.19 | 1 | 0 | 0.62 | -0.87 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 121.00 | 21.75 | 24.65 | 23.20 | % | 0.19 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 122.00 | 22.70 | 25.45 | 24.08 | % | 0.20 | 0 | 0 | 0.64 | -0.89 | 0.01 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 123.00 | 23.65 | 26.85 | 25.25 | % | 0.21 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 124.00 | 24.60 | 27.75 | 26.18 | % | 0.21 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 125.00 | 25.50 | 28.30 | 26.90 | % | 0.22 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 130.00 | 30.70 | 33.65 | 32.18 | 31.32 | % | 0.25 | 2 | 0 | 0.78 | -0.95 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 135.00 | 35.40 | 39.05 | 37.23 | % | 0.28 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 140.00 | 40.15 | 44.05 | 42.10 | % | 0.30 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 145.00 | 45.05 | 49.00 | 47.03 | % | 0.32 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 150.00 | 50.15 | 54.05 | 52.10 | % | 0.35 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 155.00 | 55.05 | 58.75 | 56.90 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 160.00 | 60.05 | 64.05 | 62.05 | % | 0.39 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 65.15 | 69.05 | 67.10 | % | 0.41 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 70.15 | 73.70 | 71.93 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 75.15 | 79.05 | 77.10 | % | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 180.00 | 80.20 | 84.05 | 82.13 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 185.00 | 85.15 | 89.05 | 87.10 | % | 0.47 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 190.00 | 90.15 | 93.70 | 91.93 | % | 0.48 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 195.00 | 95.15 | 99.05 | 97.10 | % | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |