Options Chain for BROADCOM INC COM (AVGO) - $335.20 as of 10/30/2026 7:28:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
210.00 116.00 119.90 117.95 % 0.56 0 0 0.90 0.97 0.00 -0.08 10/30/2026 4:00:06 PM EST
215.00 111.05 115.05 113.05 % 0.53 0 0 0.89 0.97 0.00 -0.08 10/30/2026 4:00:06 PM EST
220.00 106.20 110.30 108.25 % 0.49 0 0 0.84 0.97 0.00 -0.09 10/30/2026 4:00:06 PM EST
225.00 101.40 105.55 103.48 % 0.46 0 0 0.82 0.96 0.00 -0.10 10/30/2026 4:00:06 PM EST
230.00 96.65 100.60 98.63 % 0.43 0 0 0.81 0.95 0.00 -0.11 10/30/2026 4:00:06 PM EST
235.00 91.95 96.00 93.98 % 0.40 0 0 0.77 0.94 0.00 -0.12 10/30/2026 4:00:06 PM EST
240.00 87.25 91.20 89.23 % 0.37 0 0 0.60 0.94 0.00 -0.13 10/30/2026 4:00:06 PM EST
245.00 82.60 86.60 84.60 % 0.35 0 0 0.61 0.93 0.00 -0.14 10/30/2026 4:00:06 PM EST
250.00 78.05 82.05 80.05 % 0.32 0 0 0.61 0.91 0.00 -0.15 10/30/2026 4:00:06 PM EST
255.00 73.50 77.55 75.53 % 0.30 0 0 0.61 0.90 0.00 -0.16 10/30/2026 4:00:06 PM EST
260.00 69.05 73.05 71.05 67.31 % 0.27 78 0 0.60 0.89 0.00 -0.18 10/30/2026 10/30/2026 4:00:06 PM EST
265.00 64.70 68.55 66.63 % 0.25 0 0 0.59 0.87 0.00 -0.19 10/30/2026 4:00:06 PM EST
270.00 60.45 64.45 62.45 % 0.23 0 0 0.59 0.86 0.00 -0.20 10/30/2026 4:00:06 PM EST
275.00 56.25 60.30 58.28 % 0.21 0 0 0.58 0.84 0.00 -0.21 10/30/2026 4:00:06 PM EST
280.00 52.15 56.10 54.13 % 0.19 0 0 0.57 0.82 0.00 -0.22 10/30/2026 4:00:06 PM EST
285.00 48.20 52.25 50.23 49.00 % 0.18 12 0 0.56 0.80 0.00 -0.23 10/30/2026 10/30/2026 4:00:06 PM EST
290.00 44.35 48.35 46.35 % 0.16 0 0 0.56 0.77 0.01 -0.24 10/30/2026 4:00:06 PM EST
295.00 40.60 43.90 42.25 42.63 -10.16 -19.25% 0.14 1 7 0.54 0.74 0.01 -0.25 10/30/2026 10/30/2026 4:00:06 PM EST
300.00 37.00 40.00 38.50 35.73 % 0.13 93 0 0.53 0.72 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
305.00 33.55 37.20 35.38 35.00 % 0.12 3 0 0.53 0.69 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
310.00 30.30 33.70 32.00 29.67 % 0.10 52 0 0.52 0.66 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
315.00 27.15 30.70 28.93 32.00 % 0.09 2 0 0.51 0.62 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
320.00 24.25 27.25 25.75 23.80 % 0.08 11 0 0.50 0.59 0.01 -0.28 10/30/2026 10/30/2026 4:00:06 PM EST
325.00 22.35 24.00 23.18 23.40 % 0.07 32 0 0.50 0.55 0.01 -0.28 10/30/2026 10/30/2026 4:00:06 PM EST
330.00 19.20 21.70 20.45 19.70 % 0.06 125 0 0.49 0.51 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
335.00 16.75 20.20 18.48 18.08 % 0.06 11 0 0.49 0.48 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
340.00 14.65 17.75 16.20 15.65 -10.05 -39.11% 0.05 25 9 0.49 0.44 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
345.00 12.55 16.10 14.33 14.26 -9.78 -40.69% 0.04 3 7 0.49 0.40 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
350.00 12.35 13.50 12.93 12.35 -8.36 -40.37% 0.04 37 10 0.49 0.37 0.01 -0.25 10/30/2026 10/30/2026 4:00:06 PM EST
355.00 9.15 12.80 10.98 10.30 -7.85 -43.26% 0.03 9 15 0.48 0.34 0.01 -0.24 10/30/2026 10/30/2026 4:00:06 PM EST
360.00 8.40 10.45 9.43 10.35 -7.06 -40.56% 0.03 55 4 0.47 0.30 0.01 -0.23 10/30/2026 10/30/2026 4:00:06 PM EST
365.00 6.45 10.00 8.23 8.00 -5.60 -41.18% 0.02 33 1 0.47 0.27 0.01 -0.21 10/30/2026 10/30/2026 4:00:06 PM EST
370.00 6.95 7.80 7.38 7.10 -6.30 -47.02% 0.02 385 52 0.48 0.24 0.01 -0.20 10/30/2026 10/30/2026 4:00:06 PM EST
375.00 5.35 6.95 6.15 6.50 -4.30 -39.82% 0.02 4 1 0.47 0.22 0.01 -0.19 10/30/2026 10/30/2026 4:00:06 PM EST
380.00 3.45 6.00 4.73 4.70 -5.27 -52.86% 0.01 25 4 0.45 0.19 0.01 -0.17 10/30/2026 10/30/2026 4:00:06 PM EST
385.00 2.98 6.65 4.82 4.80 % 0.01 3 0 0.48 0.17 0.00 -0.16 10/30/2026 10/30/2026 4:00:06 PM EST
390.00 4.05 5.50 4.78 4.17 -3.41 -44.99% 0.01 98 6 0.50 0.15 0.00 -0.15 10/30/2026 10/30/2026 4:00:06 PM EST
395.00 1.81 5.40 3.61 3.40 -3.75 -52.45% 0.01 9 0 0.47 0.13 0.00 -0.14 10/30/2026 10/30/2026 4:00:06 PM EST
400.00 1.71 4.45 3.08 2.85 -3.50 -55.12% 0.01 15 35 0.47 0.12 0.00 -0.12 10/30/2026 10/30/2026 4:00:06 PM EST
405.00 1.56 4.05 2.81 2.59 -2.56 -49.71% 0.01 5 2 0.48 0.10 0.00 -0.11 10/30/2026 10/30/2026 4:00:06 PM EST
410.00 1.80 3.70 2.75 2.50 -2.28 -47.70% 0.01 3 4 0.51 0.09 0.00 -0.10 10/30/2026 10/30/2026 4:00:06 PM EST
415.00 1.11 3.05 2.08 2.17 -1.43 -39.73% 0.01 1 1 0.48 0.08 0.00 -0.09 10/30/2026 10/30/2026 4:00:06 PM EST
420.00 0.88 2.98 1.93 2.07 -1.64 -44.21% 0.00 4 2 0.49 0.07 0.00 -0.08 10/30/2026 10/30/2026 4:00:06 PM EST
425.00 0.68 2.90 1.79 % 0.00 0 0 0.49 0.06 0.00 -0.08 10/30/2026 4:00:06 PM EST
430.00 0.50 2.58 1.54 % 0.00 0 0 0.49 0.05 0.00 -0.07 10/30/2026 4:00:06 PM EST
435.00 0.33 2.27 1.30 1.42 % 0.00 12 0 0.49 0.05 0.00 -0.06 10/30/2026 10/30/2026 4:00:06 PM EST
440.00 0.20 2.27 1.24 % 0.00 0 0 0.49 0.04 0.00 -0.06 10/30/2026 4:00:06 PM EST
445.00 0.24 1.33 0.79 1.17 % 0.00 9 0 0.47 0.04 0.00 -0.05 10/30/2026 10/30/2026 4:00:06 PM EST
450.00 0.03 1.91 0.97 % 0.00 0 0 0.47 0.03 0.00 -0.05 10/30/2026 4:00:06 PM EST
455.00 0.01 1.83 0.92 % 0.00 0 0 0.46 0.03 0.00 -0.04 10/30/2026 4:00:06 PM EST
460.00 0.03 1.39 0.71 0.77 % 0.00 1 0 0.47 0.02 0.00 -0.04 10/30/2026 10/30/2026 4:00:06 PM EST
465.00 0.01 1.74 0.88 0.92 % 0.00 10 0 0.48 0.02 0.00 -0.03 10/30/2026 10/30/2026 4:00:06 PM EST
470.00 0.00 0.82 0.41 0.63 % 0.00 104 0 0.56 0.02 0.00 -0.03 10/30/2026 10/30/2026 4:00:06 PM EST
475.00 0.00 1.46 0.73 0.61 % 0.00 4 0 0.64 0.01 0.00 -0.02 10/30/2026 10/30/2026 4:00:06 PM EST
480.00 0.00 1.29 0.65 0.56 % 0.00 84 0 0.64 0.01 0.00 -0.02 10/30/2026 10/30/2026 4:00:06 PM EST
485.00 0.00 1.28 0.64 0.53 % 0.00 10 0 0.65 0.01 0.00 -0.02 10/30/2026 10/30/2026 4:00:06 PM EST
490.00 0.00 1.28 0.64 % 0.00 0 0 0.66 0.01 0.00 -0.01 10/30/2026 4:00:06 PM EST
495.00 0.00 1.12 0.56 % 0.00 0 0 0.66 0.01 0.00 -0.01 10/30/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
210.00 0.03 1.44 0.74 % 0.00 0 0 0.63 -0.03 0.00 -0.08 10/30/2026 4:00:06 PM EST
215.00 0.32 2.75 1.54 0.81 % 0.01 1 0 0.73 -0.03 0.00 -0.08 10/30/2026 10/30/2026 4:00:06 PM EST
220.00 0.48 2.84 1.66 % 0.01 0 0 0.72 -0.03 0.00 -0.09 10/30/2026 4:00:06 PM EST
225.00 0.41 3.10 1.76 % 0.01 0 0 0.69 -0.04 0.00 -0.10 10/30/2026 4:00:06 PM EST
230.00 0.75 1.74 1.25 1.84 % 0.01 2 0 0.63 -0.05 0.00 -0.11 10/30/2026 10/30/2026 4:00:06 PM EST
235.00 0.88 3.55 2.22 % 0.01 0 0 0.67 -0.06 0.00 -0.12 10/30/2026 4:00:06 PM EST
240.00 1.29 3.60 2.45 2.16 % 0.01 22 0 0.66 -0.06 0.00 -0.13 10/30/2026 10/30/2026 4:00:06 PM EST
245.00 1.47 3.65 2.56 2.44 % 0.01 4 0 0.63 -0.07 0.00 -0.14 10/30/2026 10/30/2026 4:00:06 PM EST
250.00 1.79 4.55 3.17 1.82 % 0.01 3 0 0.63 -0.09 0.00 -0.15 10/30/2026 10/30/2026 4:00:06 PM EST
255.00 2.11 5.00 3.56 3.43 % 0.01 2 0 0.62 -0.10 0.00 -0.16 10/30/2026 10/30/2026 4:00:06 PM EST
260.00 2.39 5.00 3.70 4.30 % 0.01 65 0 0.59 -0.11 0.00 -0.18 10/30/2026 10/30/2026 4:00:06 PM EST
265.00 2.97 6.20 4.59 5.00 % 0.02 19 0 0.59 -0.13 0.00 -0.19 10/30/2026 10/30/2026 4:00:06 PM EST
270.00 3.45 6.90 5.18 5.80 % 0.02 124 0 0.58 -0.14 0.00 -0.20 10/30/2026 10/30/2026 4:00:06 PM EST
275.00 4.45 7.65 6.05 6.88 % 0.02 144 0 0.58 -0.16 0.00 -0.21 10/30/2026 10/30/2026 4:00:06 PM EST
280.00 5.25 8.15 6.70 7.50 +4.45 +145.91% 0.02 87 11 0.56 -0.18 0.00 -0.22 10/30/2026 10/30/2026 4:00:06 PM EST
285.00 6.15 9.60 7.88 8.65 % 0.03 20 0 0.56 -0.20 0.00 -0.23 10/30/2026 10/30/2026 4:00:06 PM EST
290.00 7.25 10.70 8.98 9.80 +5.71 +139.61% 0.03 36 3 0.55 -0.23 0.01 -0.24 10/30/2026 10/30/2026 4:00:06 PM EST
295.00 9.35 10.55 9.95 9.35 +4.60 +96.85% 0.03 143 14 0.54 -0.26 0.01 -0.25 10/30/2026 10/30/2026 4:00:06 PM EST
300.00 9.75 12.65 11.20 11.30 +5.30 +88.34% 0.04 196 13 0.53 -0.28 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
305.00 11.40 14.90 13.15 14.61 +7.68 +110.83% 0.04 335 5 0.53 -0.31 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
310.00 13.30 16.55 14.93 16.15 +7.75 +92.27% 0.05 69 9 0.52 -0.34 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
315.00 15.00 18.45 16.73 19.18 +8.98 +88.04% 0.05 14 6 0.52 -0.38 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
320.00 17.05 19.65 18.35 18.67 +7.22 +63.06% 0.06 42 5 0.50 -0.41 0.01 -0.28 10/30/2026 10/30/2026 4:00:06 PM EST
325.00 19.35 22.70 21.03 23.49 % 0.06 35 0 0.50 -0.45 0.01 -0.28 10/30/2026 10/30/2026 4:00:06 PM EST
330.00 21.60 25.20 23.40 25.12 +10.22 +68.60% 0.07 32 28 0.50 -0.49 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
335.00 24.75 27.85 26.30 25.14 +7.23 +40.37% 0.08 2 3 0.50 -0.52 0.01 -0.27 10/30/2026 10/30/2026 4:00:06 PM EST
340.00 27.20 30.65 28.93 28.55 +9.10 +46.79% 0.09 4 17 0.49 -0.56 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
345.00 30.50 33.70 32.10 34.23 +11.95 +53.64% 0.09 3 3 0.49 -0.60 0.01 -0.26 10/30/2026 10/30/2026 4:00:06 PM EST
350.00 33.65 36.95 35.30 37.25 +12.39 +49.84% 0.10 8 15 0.48 -0.63 0.01 -0.25 10/30/2026 10/30/2026 4:00:06 PM EST
355.00 37.15 40.20 38.68 39.91 % 0.11 1 0 0.48 -0.66 0.01 -0.24 10/30/2026 10/30/2026 4:00:06 PM EST
360.00 41.10 43.90 42.50 44.35 +13.69 +44.66% 0.12 2 1 0.48 -0.70 0.01 -0.23 10/30/2026 10/30/2026 4:00:06 PM EST
365.00 44.20 47.65 45.93 48.76 % 0.13 2 0 0.47 -0.73 0.01 -0.21 10/30/2026 10/30/2026 4:00:06 PM EST
370.00 48.95 51.55 50.25 48.55 % 0.14 2 0 0.48 -0.76 0.01 -0.20 10/30/2026 10/30/2026 4:00:06 PM EST
375.00 52.00 55.55 53.78 % 0.14 0 0 0.46 -0.78 0.01 -0.19 10/30/2026 4:00:06 PM EST
380.00 56.70 59.70 58.20 57.03 % 0.15 1 0 0.47 -0.81 0.01 -0.17 10/30/2026 10/30/2026 4:00:06 PM EST
385.00 60.60 64.00 62.30 65.20 % 0.16 1 0 0.46 -0.83 0.00 -0.16 10/30/2026 10/30/2026 4:00:06 PM EST
390.00 65.05 68.40 66.73 65.30 +9.90 +17.87% 0.17 2 1 0.46 -0.85 0.00 -0.15 10/30/2026 10/30/2026 4:00:06 PM EST
395.00 69.90 72.85 71.38 74.60 % 0.18 3 0 0.47 -0.87 0.00 -0.14 10/30/2026 10/30/2026 4:00:06 PM EST
400.00 74.15 77.40 75.78 % 0.19 0 0 0.44 -0.88 0.00 -0.12 10/30/2026 4:00:06 PM EST
405.00 78.90 82.10 80.50 85.30 % 0.20 1 0 0.55 -0.90 0.00 -0.11 10/30/2026 10/30/2026 4:00:06 PM EST
410.00 83.25 86.75 85.00 % 0.21 0 0 0.56 -0.91 0.00 -0.10 10/30/2026 4:00:06 PM EST
415.00 88.05 91.55 89.80 % 0.22 0 0 0.57 -0.92 0.00 -0.09 10/30/2026 4:00:06 PM EST
420.00 92.85 96.35 94.60 % 0.23 0 0 0.58 -0.93 0.00 -0.08 10/30/2026 4:00:06 PM EST
425.00 97.70 101.20 99.45 % 0.23 0 0 0.59 -0.94 0.00 -0.08 10/30/2026 4:00:06 PM EST
430.00 102.60 106.05 104.33 % 0.24 0 0 0.60 -0.95 0.00 -0.07 10/30/2026 4:00:06 PM EST
435.00 107.50 111.00 109.25 % 0.25 0 0 0.62 -0.95 0.00 -0.06 10/30/2026 4:00:06 PM EST
440.00 112.45 115.90 114.18 % 0.26 0 0 0.63 -0.96 0.00 -0.06 10/30/2026 4:00:06 PM EST
445.00 117.50 120.90 119.20 % 0.27 0 0 0.65 -0.96 0.00 -0.05 10/30/2026 4:00:06 PM EST
450.00 122.40 125.90 124.15 % 0.28 0 0 0.67 -0.97 0.00 -0.05 10/30/2026 4:00:06 PM EST
455.00 127.45 130.85 129.15 % 0.28 0 0 0.69 -0.97 0.00 -0.04 10/30/2026 4:00:06 PM EST
460.00 132.35 135.85 134.10 % 0.29 0 0 0.70 -0.98 0.00 -0.04 10/30/2026 4:00:06 PM EST
465.00 137.35 140.85 139.10 % 0.30 0 0 0.72 -0.98 0.00 -0.03 10/30/2026 4:00:06 PM EST
470.00 142.35 145.85 144.10 % 0.31 0 0 0.74 -0.98 0.00 -0.03 10/30/2026 4:00:06 PM EST
475.00 146.90 150.85 148.88 % 0.31 0 0 0.76 -0.99 0.00 -0.02 10/30/2026 4:00:06 PM EST
480.00 152.35 155.85 154.10 % 0.32 0 0 0.77 -0.99 0.00 -0.02 10/30/2026 4:00:06 PM EST
485.00 156.90 160.85 158.88 % 0.33 0 0 0.79 -0.99 0.00 -0.02 10/30/2026 4:00:06 PM EST
490.00 162.35 165.85 164.10 % 0.33 0 0 0.80 -0.99 0.00 -0.01 10/30/2026 4:00:06 PM EST
495.00 166.90 170.85 168.88 % 0.34 0 0 0.82 -0.99 0.00 -0.01 10/30/2026 4:00:06 PM EST