Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $508.50 as of 11/2/2026 7:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 425.00 | 431.05 | 428.03 | % | 10.70 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 50.00 | 415.00 | 421.10 | 418.05 | % | 8.36 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 60.00 | 405.00 | 411.35 | 408.18 | % | 6.80 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 70.00 | 395.00 | 401.90 | 398.45 | % | 5.69 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 80.00 | 385.00 | 391.80 | 388.40 | % | 4.85 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 90.00 | 375.35 | 382.00 | 378.68 | % | 4.21 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 100.00 | 365.40 | 371.85 | 368.63 | % | 3.69 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 110.00 | 355.50 | 362.00 | 358.75 | % | 3.26 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 120.00 | 345.25 | 352.00 | 348.63 | % | 2.91 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 130.00 | 335.65 | 341.80 | 338.73 | % | 2.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 140.00 | 326.00 | 331.90 | 328.95 | % | 2.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 150.00 | 316.00 | 321.95 | 318.98 | % | 2.13 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 160.00 | 306.00 | 311.45 | 308.73 | % | 1.93 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 170.00 | 296.00 | 302.00 | 299.00 | % | 1.76 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 180.00 | 286.10 | 292.00 | 289.05 | % | 1.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 190.00 | 276.35 | 282.35 | 279.35 | % | 1.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 200.00 | 266.05 | 272.45 | 269.25 | % | 1.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 210.00 | 256.50 | 262.60 | 259.55 | % | 1.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.06 | 11/2/2026 3:59:54 PM EST | |||
| 220.00 | 246.60 | 252.75 | 249.68 | % | 1.13 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 11/2/2026 3:59:54 PM EST | |||
| 230.00 | 237.00 | 242.90 | 239.95 | % | 1.04 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.07 | 11/2/2026 3:59:54 PM EST | |||
| 240.00 | 227.00 | 230.80 | 228.90 | 272.76 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 250.00 | 217.10 | 223.25 | 220.18 | 236.52 | % | 0.88 | 1 | 0 | 1.22 | 0.99 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 260.00 | 207.40 | 212.45 | 209.93 | % | 0.81 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.12 | 11/2/2026 3:59:54 PM EST | |||
| 270.00 | 197.55 | 203.65 | 200.60 | 237.56 | % | 0.74 | 25 | 0 | 1.22 | 0.98 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 280.00 | 188.00 | 192.55 | 190.28 | % | 0.68 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.15 | 11/2/2026 3:59:54 PM EST | |||
| 290.00 | 178.10 | 184.30 | 181.20 | 228.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.18 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 300.00 | 168.45 | 174.55 | 171.50 | % | 0.57 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.20 | 11/2/2026 3:59:54 PM EST | |||
| 310.00 | 159.00 | 164.95 | 161.98 | % | 0.52 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.22 | 11/2/2026 3:59:54 PM EST | |||
| 315.00 | 154.15 | 158.40 | 156.28 | % | 0.50 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.23 | 11/2/2026 3:59:54 PM EST | |||
| 320.00 | 149.45 | 153.55 | 151.50 | 152.35 | -43.77 | -22.32% | 0.47 | 2 | 1 | 0.72 | 0.94 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 325.00 | 144.70 | 150.55 | 147.63 | % | 0.45 | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.26 | 11/2/2026 3:59:54 PM EST | |||
| 330.00 | 140.15 | 144.10 | 142.13 | % | 0.43 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.27 | 11/2/2026 3:59:54 PM EST | |||
| 335.00 | 135.05 | 139.45 | 137.25 | % | 0.41 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.28 | 11/2/2026 3:59:54 PM EST | |||
| 340.00 | 131.40 | 137.00 | 134.20 | % | 0.39 | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.29 | 11/2/2026 3:59:54 PM EST | |||
| 345.00 | 126.30 | 130.30 | 128.30 | % | 0.37 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.31 | 11/2/2026 3:59:54 PM EST | |||
| 350.00 | 121.80 | 127.90 | 124.85 | 152.40 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.74 | 0.90 | 0.00 | -0.32 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 355.00 | 117.35 | 123.65 | 120.50 | % | 0.34 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.33 | 11/2/2026 3:59:54 PM EST | |||
| 360.00 | 113.00 | 117.35 | 115.18 | % | 0.32 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.35 | 11/2/2026 3:59:54 PM EST | |||
| 365.00 | 108.65 | 113.60 | 111.13 | % | 0.30 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.36 | 11/2/2026 3:59:54 PM EST | |||
| 370.00 | 104.10 | 109.80 | 106.95 | % | 0.29 | 0 | 0 | 0.70 | 0.87 | 0.00 | -0.37 | 11/2/2026 3:59:54 PM EST | |||
| 375.00 | 100.15 | 105.50 | 102.83 | 125.19 | % | 0.27 | 5 | 0 | 0.70 | 0.86 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 380.00 | 96.00 | 101.50 | 98.75 | % | 0.26 | 0 | 0 | 0.68 | 0.85 | 0.00 | -0.40 | 11/2/2026 3:59:54 PM EST | |||
| 385.00 | 92.05 | 96.50 | 94.28 | 101.50 | -22.00 | -17.82% | 0.24 | 1 | 1 | 0.69 | 0.84 | 0.00 | -0.41 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 390.00 | 88.05 | 93.55 | 90.80 | % | 0.23 | 0 | 0 | 0.69 | 0.82 | 0.00 | -0.42 | 11/2/2026 3:59:54 PM EST | |||
| 395.00 | 84.65 | 89.40 | 87.03 | % | 0.22 | 0 | 0 | 0.69 | 0.81 | 0.00 | -0.43 | 11/2/2026 3:59:54 PM EST | |||
| 400.00 | 80.15 | 85.60 | 82.88 | 94.40 | % | 0.21 | 2 | 0 | 0.68 | 0.80 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 405.00 | 77.85 | 83.00 | 80.43 | % | 0.20 | 0 | 0 | 0.71 | 0.78 | 0.00 | -0.45 | 11/2/2026 3:59:54 PM EST | |||
| 410.00 | 72.95 | 77.50 | 75.23 | % | 0.18 | 0 | 0 | 0.67 | 0.77 | 0.00 | -0.46 | 11/2/2026 3:59:54 PM EST | |||
| 415.00 | 69.40 | 76.00 | 72.70 | % | 0.18 | 0 | 0 | 0.69 | 0.75 | 0.00 | -0.47 | 11/2/2026 3:59:54 PM EST | |||
| 420.00 | 65.95 | 70.50 | 68.23 | 94.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.74 | 0.00 | -0.48 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 425.00 | 62.80 | 69.05 | 65.93 | % | 0.16 | 0 | 0 | 0.68 | 0.72 | 0.00 | -0.49 | 11/2/2026 3:59:54 PM EST | |||
| 430.00 | 60.75 | 62.10 | 61.43 | % | 0.14 | 0 | 0 | 0.66 | 0.70 | 0.00 | -0.50 | 11/2/2026 3:59:54 PM EST | |||
| 435.00 | 56.00 | 58.95 | 57.48 | 61.75 | % | 0.13 | 1 | 0 | 0.64 | 0.68 | 0.00 | -0.51 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 440.00 | 54.40 | 55.95 | 55.18 | 58.90 | % | 0.13 | 53 | 0 | 0.65 | 0.66 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 445.00 | 51.50 | 53.10 | 52.30 | 60.45 | -12.14 | -16.73% | 0.12 | 3 | 1 | 0.65 | 0.64 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 450.00 | 47.50 | 50.30 | 48.90 | 59.05 | -21.20 | -26.42% | 0.11 | 2 | 2 | 0.64 | 0.62 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 455.00 | 44.90 | 49.00 | 46.95 | 50.55 | -28.72 | -36.24% | 0.10 | 5 | 1 | 0.65 | 0.60 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 460.00 | 42.30 | 45.10 | 43.70 | % | 0.10 | 0 | 0 | 0.64 | 0.58 | 0.00 | -0.54 | 11/2/2026 3:59:54 PM EST | |||
| 465.00 | 41.30 | 44.55 | 42.93 | 50.80 | -11.35 | -18.27% | 0.09 | 1 | 10 | 0.67 | 0.56 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 470.00 | 38.00 | 40.05 | 39.03 | 41.40 | % | 0.08 | 20 | 0 | 0.64 | 0.54 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 475.00 | 37.00 | 40.70 | 38.85 | 40.78 | -16.72 | -29.08% | 0.08 | 27 | 1 | 0.67 | 0.52 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 480.00 | 34.10 | 38.20 | 36.15 | 36.15 | -19.88 | -35.49% | 0.08 | 16 | 3 | 0.66 | 0.50 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 485.00 | 32.75 | 36.80 | 34.78 | 34.60 | -14.90 | -30.11% | 0.07 | 12 | 4 | 0.67 | 0.48 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 490.00 | 30.30 | 31.65 | 30.98 | 31.49 | -14.11 | -30.95% | 0.06 | 39 | 7 | 0.64 | 0.46 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 495.00 | 28.75 | 32.60 | 30.68 | 29.95 | -13.98 | -31.83% | 0.06 | 20 | 15 | 0.67 | 0.44 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 500.00 | 27.00 | 27.80 | 27.40 | 28.00 | -14.01 | -33.35% | 0.05 | 38 | 15 | 0.64 | 0.42 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 505.00 | 25.15 | 28.80 | 26.98 | 29.00 | -10.62 | -26.81% | 0.05 | 18 | 6 | 0.67 | 0.41 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 510.00 | 23.10 | 26.35 | 24.73 | 26.19 | -12.84 | -32.90% | 0.05 | 42 | 27 | 0.66 | 0.39 | 0.00 | -0.51 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 515.00 | 21.60 | 22.85 | 22.23 | 24.26 | -14.69 | -37.72% | 0.04 | 19 | 9 | 0.64 | 0.37 | 0.00 | -0.50 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 520.00 | 20.45 | 22.75 | 21.60 | 21.45 | -11.30 | -34.51% | 0.04 | 196 | 55 | 0.65 | 0.35 | 0.00 | -0.50 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 525.00 | 19.10 | 21.75 | 20.43 | 21.63 | -9.62 | -30.79% | 0.04 | 25 | 22 | 0.66 | 0.34 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 530.00 | 17.85 | 18.65 | 18.25 | 20.00 | -11.55 | -36.61% | 0.03 | 32 | 21 | 0.64 | 0.32 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 535.00 | 16.60 | 19.55 | 18.08 | 18.33 | -9.07 | -33.11% | 0.03 | 15 | 6 | 0.66 | 0.30 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 540.00 | 15.35 | 16.20 | 15.78 | 16.42 | -10.93 | -39.97% | 0.03 | 82 | 18 | 0.64 | 0.29 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 545.00 | 14.30 | 15.10 | 14.70 | 17.30 | -12.40 | -41.76% | 0.03 | 4 | 19 | 0.64 | 0.28 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 550.00 | 12.60 | 14.00 | 13.30 | 14.23 | -9.18 | -39.22% | 0.02 | 34 | 23 | 0.63 | 0.26 | 0.00 | -0.43 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 555.00 | 11.60 | 13.10 | 12.35 | % | 0.02 | 0 | 0 | 0.63 | 0.25 | 0.00 | -0.42 | 11/2/2026 3:59:54 PM EST | |||
| 560.00 | 10.75 | 14.25 | 12.50 | 16.55 | -4.05 | -19.66% | 0.02 | 8 | 6 | 0.65 | 0.23 | 0.00 | -0.41 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 565.00 | 10.60 | 13.55 | 12.08 | 18.75 | +0.50 | +2.74% | 0.02 | 1 | 5 | 0.66 | 0.22 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 570.00 | 9.50 | 10.50 | 10.00 | 10.50 | -10.95 | -51.05% | 0.02 | 35 | 9 | 0.63 | 0.21 | 0.00 | -0.39 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 575.00 | 9.05 | 9.75 | 9.40 | 11.40 | -5.21 | -31.37% | 0.02 | 12 | 9 | 0.63 | 0.20 | 0.00 | -0.37 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 580.00 | 8.00 | 9.05 | 8.53 | 8.64 | -30.36 | -77.85% | 0.01 | 13 | 52 | 0.63 | 0.19 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 585.00 | 7.60 | 8.40 | 8.00 | 8.05 | -10.65 | -56.96% | 0.01 | 6 | 6 | 0.63 | 0.18 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 590.00 | 5.70 | 7.80 | 6.75 | 8.07 | -5.02 | -38.35% | 0.01 | 14 | 54 | 0.61 | 0.17 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 595.00 | 6.60 | 7.20 | 6.90 | 7.50 | -8.10 | -51.93% | 0.01 | 15 | 14 | 0.63 | 0.16 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 600.00 | 6.00 | 6.65 | 6.33 | 6.57 | -5.43 | -45.25% | 0.01 | 15 | 13 | 0.63 | 0.15 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 605.00 | 5.65 | 7.30 | 6.48 | 6.69 | -3.81 | -36.29% | 0.01 | 3 | 14 | 0.65 | 0.14 | 0.00 | -0.30 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 610.00 | 3.80 | 6.80 | 5.30 | 9.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.13 | 0.00 | -0.29 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 615.00 | 4.75 | 6.85 | 5.80 | 9.03 | -2.52 | -21.82% | 0.01 | 4 | 1 | 0.66 | 0.12 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 620.00 | 4.25 | 4.95 | 4.60 | 4.77 | -5.83 | -55.00% | 0.01 | 8 | 56 | 0.63 | 0.12 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 625.00 | 3.25 | 6.05 | 4.65 | 4.73 | -3.38 | -41.68% | 0.01 | 32 | 9 | 0.64 | 0.11 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 630.00 | 3.75 | 4.60 | 4.18 | 4.65 | -2.68 | -36.57% | 0.01 | 33 | 7 | 0.64 | 0.10 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 635.00 | 3.50 | 4.00 | 3.75 | 3.80 | -3.79 | -49.94% | 0.01 | 11 | 8 | 0.64 | 0.10 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 640.00 | 3.20 | 3.70 | 3.45 | 4.05 | -2.86 | -41.39% | 0.01 | 5 | 62 | 0.64 | 0.09 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 645.00 | 3.00 | 3.45 | 3.23 | 3.72 | -3.13 | -45.70% | 0.01 | 5 | 3 | 0.64 | 0.09 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 650.00 | 2.81 | 3.20 | 3.01 | 4.49 | -1.59 | -26.16% | 0.00 | 3 | 6 | 0.64 | 0.08 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 655.00 | 2.59 | 3.80 | 3.20 | 3.71 | -1.97 | -34.69% | 0.00 | 3 | 5 | 0.66 | 0.08 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 660.00 | 2.38 | 2.79 | 2.59 | 2.65 | -3.40 | -56.20% | 0.00 | 2 | 4 | 0.64 | 0.07 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 665.00 | 2.16 | 2.69 | 2.43 | 2.54 | -2.01 | -44.18% | 0.00 | 4 | 1 | 0.64 | 0.07 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 670.00 | 2.05 | 2.34 | 2.20 | 5.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.06 | 0.00 | -0.17 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 675.00 | 1.90 | 2.21 | 2.06 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.16 | 11/2/2026 3:59:54 PM EST | |||
| 680.00 | 1.79 | 2.13 | 1.96 | 2.23 | -1.20 | -34.99% | 0.00 | 5 | 2 | 0.65 | 0.06 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 685.00 | 1.48 | 2.34 | 1.91 | 1.84 | -2.76 | -60.00% | 0.00 | 2 | 1 | 0.66 | 0.05 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 690.00 | 1.54 | 2.08 | 1.81 | 1.89 | % | 0.00 | 4 | 0 | 0.66 | 0.05 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 695.00 | 1.35 | 2.56 | 1.96 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.13 | 11/2/2026 3:59:54 PM EST | |||
| 700.00 | 1.32 | 1.91 | 1.62 | 1.50 | -1.93 | -56.27% | 0.00 | 12 | 1 | 0.66 | 0.04 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 705.00 | 1.22 | 2.47 | 1.85 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.12 | 11/2/2026 3:59:54 PM EST | |||
| 710.00 | 1.14 | 1.68 | 1.41 | 1.40 | -1.24 | -46.97% | 0.00 | 1 | 2 | 0.67 | 0.04 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 715.00 | 1.04 | 1.70 | 1.37 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.04 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 720.00 | 0.97 | 2.25 | 1.61 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.10 | 11/2/2026 3:59:54 PM EST | |||
| 730.00 | 0.80 | 1.33 | 1.07 | 1.25 | -0.91 | -42.13% | 0.00 | 10 | 2 | 0.67 | 0.03 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 740.00 | 0.67 | 1.70 | 1.19 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.03 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 750.00 | 0.56 | 1.63 | 1.10 | 1.15 | -0.61 | -34.66% | 0.00 | 1 | 4 | 0.70 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 760.00 | 0.36 | 1.21 | 0.79 | 0.88 | -0.73 | -45.35% | 0.00 | 27 | 4 | 0.69 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 770.00 | 0.39 | 1.02 | 0.71 | 0.67 | -0.80 | -54.43% | 0.00 | 3 | 4 | 0.69 | 0.02 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 780.00 | 0.33 | 1.15 | 0.74 | 0.73 | -0.53 | -42.07% | 0.00 | 1 | 4 | 0.71 | 0.02 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 790.00 | 0.33 | 1.37 | 0.85 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.01 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 800.00 | 0.03 | 1.47 | 0.75 | 0.73 | % | 0.00 | 4 | 0 | 0.69 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 810.00 | 0.24 | 0.88 | 0.56 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.01 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 820.00 | 0.20 | 0.73 | 0.47 | 0.24 | % | 0.00 | 20 | 0 | 0.72 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 830.00 | 0.13 | 0.73 | 0.43 | 0.24 | % | 0.00 | 1 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 840.00 | 0.14 | 0.72 | 0.43 | 0.30 | -0.30 | -50.00% | 0.00 | 3 | 10 | 0.73 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 850.00 | 0.08 | 0.70 | 0.39 | 0.16 | % | 0.00 | 20 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 860.00 | 0.07 | 0.81 | 0.44 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 870.00 | 0.08 | 0.68 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 880.00 | 0.06 | 0.58 | 0.32 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 890.00 | 0.05 | 0.51 | 0.28 | 0.12 | % | 0.00 | 4 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 900.00 | 0.02 | 0.67 | 0.35 | 0.11 | % | 0.00 | 12 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 910.00 | 0.02 | 0.21 | 0.12 | 0.12 | -0.28 | -70.00% | 0.00 | 4 | 15 | 0.70 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 920.00 | 0.02 | 0.73 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 930.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 950.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 960.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 980.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,000.00 | 0.00 | 2.04 | 1.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.53 | 0.77 | 0.13 | % | 0.01 | 14 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 140.00 | 0.01 | 0.83 | 0.42 | 0.15 | % | 0.00 | 28 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 150.00 | 0.09 | 0.91 | 0.50 | 0.21 | % | 0.00 | 35 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 160.00 | 0.02 | 0.73 | 0.38 | 0.25 | % | 0.00 | 26 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 170.00 | 0.03 | 0.85 | 0.44 | 0.28 | % | 0.00 | 12 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 180.00 | 0.05 | 0.98 | 0.52 | 0.23 | % | 0.00 | 3 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 190.00 | 0.03 | 0.95 | 0.49 | 0.37 | % | 0.00 | 26 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 200.00 | 0.05 | 1.27 | 0.66 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 210.00 | 0.07 | 1.09 | 0.58 | 0.61 | % | 0.00 | 5 | 0 | 1.06 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 220.00 | 0.54 | 1.24 | 0.89 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.06 | 11/2/2026 3:59:54 PM EST | |||
| 230.00 | 0.65 | 1.22 | 0.94 | 0.87 | % | 0.00 | 63 | 0 | 1.08 | 0.00 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 240.00 | 0.77 | 1.47 | 1.12 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.08 | 11/2/2026 3:59:54 PM EST | |||
| 250.00 | 0.91 | 1.45 | 1.18 | 1.03 | % | 0.00 | 21 | 0 | 1.01 | -0.01 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 260.00 | 1.05 | 1.38 | 1.22 | 1.17 | +0.75 | +178.58% | 0.00 | 18 | 2 | 0.96 | -0.01 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 270.00 | 0.86 | 1.40 | 1.13 | 1.20 | % | 0.00 | 75 | 0 | 0.89 | -0.02 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 280.00 | 1.42 | 1.94 | 1.68 | 1.49 | % | 0.01 | 23 | 0 | 0.91 | -0.02 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 290.00 | 1.13 | 2.41 | 1.77 | 1.79 | +0.45 | +33.59% | 0.01 | 55 | 7 | 0.85 | -0.03 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 300.00 | 1.32 | 2.27 | 1.80 | 2.11 | +1.06 | +100.96% | 0.01 | 23 | 1 | 0.81 | -0.04 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 310.00 | 2.38 | 3.35 | 2.87 | 2.45 | % | 0.01 | 30 | 0 | 0.84 | -0.05 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 315.00 | 1.69 | 3.80 | 2.75 | 2.50 | +1.53 | +157.74% | 0.01 | 1 | 2 | 0.80 | -0.05 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 320.00 | 2.87 | 3.75 | 3.31 | 2.77 | +1.67 | +151.82% | 0.01 | 4 | 48 | 0.81 | -0.06 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 325.00 | 3.10 | 3.55 | 3.33 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.26 | 11/2/2026 3:59:54 PM EST | |||
| 330.00 | 3.40 | 4.15 | 3.78 | 3.25 | +1.14 | +54.03% | 0.01 | 4 | 2 | 0.78 | -0.07 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 335.00 | 3.75 | 4.25 | 4.00 | 4.00 | +1.26 | +45.99% | 0.01 | 1 | 1 | 0.77 | -0.07 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 340.00 | 4.15 | 4.80 | 4.48 | 4.25 | +1.81 | +74.18% | 0.01 | 5 | 2 | 0.76 | -0.08 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 345.00 | 2.99 | 5.10 | 4.05 | 4.40 | % | 0.01 | 61 | 0 | 0.71 | -0.09 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 350.00 | 3.30 | 7.00 | 5.15 | 4.70 | +2.15 | +84.32% | 0.01 | 9 | 10 | 0.73 | -0.10 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 355.00 | 4.00 | 7.70 | 5.85 | 5.55 | % | 0.02 | 27 | 0 | 0.73 | -0.10 | 0.00 | -0.33 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 360.00 | 4.10 | 6.95 | 5.53 | 6.15 | % | 0.02 | 8 | 0 | 0.69 | -0.11 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 365.00 | 4.15 | 9.50 | 6.83 | 7.00 | % | 0.02 | 3 | 0 | 0.71 | -0.12 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 370.00 | 4.90 | 9.50 | 7.20 | 7.75 | +2.80 | +56.57% | 0.02 | 26 | 2 | 0.70 | -0.13 | 0.00 | -0.37 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 375.00 | 5.70 | 10.00 | 7.85 | 8.00 | +4.00 | +100.00% | 0.02 | 3 | 1 | 0.69 | -0.14 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 380.00 | 5.25 | 12.10 | 8.68 | 8.47 | +2.77 | +48.60% | 0.02 | 18 | 11 | 0.68 | -0.15 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 385.00 | 7.15 | 10.95 | 9.05 | 10.38 | +3.98 | +62.19% | 0.02 | 22 | 3 | 0.67 | -0.16 | 0.00 | -0.41 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 390.00 | 8.10 | 13.15 | 10.63 | 6.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.68 | -0.18 | 0.00 | -0.42 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 395.00 | 9.55 | 13.10 | 11.33 | 11.40 | % | 0.03 | 6 | 0 | 0.67 | -0.19 | 0.00 | -0.43 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 400.00 | 13.40 | 14.20 | 13.80 | 14.20 | +7.22 | +103.44% | 0.03 | 46 | 19 | 0.70 | -0.20 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 405.00 | 14.75 | 15.60 | 15.18 | 14.75 | +5.00 | +51.29% | 0.04 | 81 | 2 | 0.70 | -0.22 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 410.00 | 12.75 | 18.35 | 15.55 | 15.91 | +6.15 | +63.02% | 0.04 | 35 | 1 | 0.67 | -0.23 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 415.00 | 14.85 | 18.80 | 16.83 | 17.79 | +7.05 | +65.65% | 0.04 | 13 | 4 | 0.67 | -0.25 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 420.00 | 16.25 | 21.40 | 18.83 | 19.37 | +8.37 | +76.10% | 0.04 | 48 | 26 | 0.67 | -0.26 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 425.00 | 18.50 | 22.15 | 20.33 | 19.85 | +6.41 | +47.70% | 0.05 | 47 | 15 | 0.67 | -0.28 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 430.00 | 19.40 | 24.05 | 21.73 | 22.84 | +8.17 | +55.70% | 0.05 | 63 | 17 | 0.66 | -0.30 | 0.00 | -0.50 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 435.00 | 21.40 | 26.30 | 23.85 | 23.67 | +7.99 | +50.96% | 0.05 | 43 | 7 | 0.66 | -0.32 | 0.00 | -0.51 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 440.00 | 23.45 | 27.85 | 25.65 | 25.59 | +8.31 | +48.09% | 0.06 | 229 | 8 | 0.66 | -0.34 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 445.00 | 25.35 | 30.00 | 27.68 | 28.70 | +9.97 | +53.23% | 0.06 | 32 | 5 | 0.66 | -0.36 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 450.00 | 28.80 | 31.90 | 30.35 | 30.18 | +9.81 | +48.16% | 0.07 | 44 | 23 | 0.66 | -0.38 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 455.00 | 30.60 | 34.25 | 32.43 | 33.70 | +12.28 | +57.33% | 0.07 | 32 | 6 | 0.66 | -0.40 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 460.00 | 32.40 | 37.15 | 34.78 | 34.65 | +9.60 | +38.33% | 0.08 | 32 | 19 | 0.66 | -0.42 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 465.00 | 36.50 | 39.95 | 38.23 | 36.68 | +10.41 | +39.63% | 0.08 | 28 | 11 | 0.68 | -0.44 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 470.00 | 36.30 | 42.15 | 39.23 | 39.82 | +9.99 | +33.49% | 0.08 | 52 | 8 | 0.64 | -0.46 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 475.00 | 39.50 | 45.15 | 42.33 | 41.05 | +11.65 | +39.63% | 0.09 | 26 | 6 | 0.65 | -0.48 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 480.00 | 42.25 | 47.85 | 45.05 | 40.67 | +9.86 | +32.01% | 0.09 | 26 | 10 | 0.65 | -0.50 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 485.00 | 45.00 | 52.35 | 48.68 | 46.50 | +11.42 | +32.56% | 0.10 | 36 | 15 | 0.66 | -0.52 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 490.00 | 48.00 | 53.75 | 50.88 | 49.40 | +11.62 | +30.76% | 0.10 | 15 | 3 | 0.64 | -0.54 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 495.00 | 51.10 | 56.80 | 53.95 | 50.65 | +9.40 | +22.79% | 0.11 | 42 | 31 | 0.64 | -0.56 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 500.00 | 56.20 | 61.20 | 58.70 | 59.28 | +17.57 | +42.13% | 0.12 | 67 | 81 | 0.67 | -0.58 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 505.00 | 57.30 | 64.25 | 60.78 | 58.60 | +14.75 | +33.64% | 0.12 | 18 | 27 | 0.65 | -0.59 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 510.00 | 61.00 | 66.50 | 63.75 | 62.33 | +15.33 | +32.62% | 0.12 | 38 | 58 | 0.64 | -0.61 | 0.00 | -0.51 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 515.00 | 65.75 | 71.50 | 68.63 | 49.44 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.66 | -0.63 | 0.00 | -0.50 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 520.00 | 68.00 | 73.60 | 70.80 | 67.39 | +14.49 | +27.40% | 0.14 | 31 | 24 | 0.64 | -0.65 | 0.00 | -0.50 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 525.00 | 72.45 | 77.50 | 74.98 | 74.42 | +15.82 | +27.00% | 0.14 | 508 | 4 | 0.65 | -0.66 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 530.00 | 77.45 | 82.00 | 79.73 | 75.39 | +16.89 | +28.88% | 0.15 | 21 | 28 | 0.67 | -0.68 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 535.00 | 80.60 | 84.50 | 82.55 | 80.90 | +23.83 | +41.76% | 0.15 | 28 | 5 | 0.65 | -0.70 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 540.00 | 84.40 | 89.55 | 86.98 | 82.30 | +16.21 | +24.53% | 0.16 | 24 | 8 | 0.66 | -0.71 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 545.00 | 87.65 | 93.30 | 90.48 | 84.97 | +53.57 | +170.61% | 0.17 | 11 | 2 | 0.65 | -0.72 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 550.00 | 92.50 | 96.90 | 94.70 | 95.00 | +21.89 | +29.95% | 0.17 | 22 | 13 | 0.66 | -0.74 | 0.00 | -0.43 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 555.00 | 94.70 | 101.30 | 98.00 | 70.79 | -7.43 | -9.50% | 0.18 | 1 | 2 | 0.64 | -0.75 | 0.00 | -0.42 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 560.00 | 100.05 | 104.90 | 102.48 | 97.80 | +23.34 | +31.35% | 0.18 | 8 | 8 | 0.65 | -0.77 | 0.00 | -0.41 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 565.00 | 104.35 | 109.20 | 106.78 | 89.98 | +14.98 | +19.98% | 0.19 | 2 | 2 | 0.65 | -0.78 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 570.00 | 108.65 | 114.00 | 111.33 | 89.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -0.79 | 0.00 | -0.39 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 575.00 | 112.70 | 118.00 | 115.35 | 113.16 | % | 0.20 | 1 | 0 | 0.65 | -0.80 | 0.00 | -0.37 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 580.00 | 116.00 | 122.80 | 119.40 | 115.32 | +66.32 | +135.35% | 0.21 | 1 | 1 | 0.64 | -0.81 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 585.00 | 121.25 | 127.00 | 124.13 | 85.58 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.65 | -0.82 | 0.00 | -0.35 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 590.00 | 125.35 | 131.55 | 128.45 | 108.88 | +5.93 | +5.76% | 0.22 | 1 | 2 | 0.65 | -0.83 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 595.00 | 130.15 | 136.00 | 133.08 | % | 0.22 | 0 | 0 | 0.65 | -0.84 | 0.00 | -0.32 | 11/2/2026 3:59:54 PM EST | |||
| 600.00 | 134.35 | 140.00 | 137.18 | 101.07 | 0.00 | 0.00% | 0.23 | 0 | 221 | 0.63 | -0.85 | 0.00 | -0.31 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 605.00 | 139.35 | 145.00 | 142.18 | 104.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.64 | -0.86 | 0.00 | -0.30 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 610.00 | 143.70 | 149.65 | 146.68 | % | 0.24 | 0 | 0 | 0.72 | -0.87 | 0.00 | -0.29 | 11/2/2026 3:59:54 PM EST | |||
| 615.00 | 148.50 | 154.00 | 151.25 | % | 0.25 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.27 | 11/2/2026 3:59:54 PM EST | |||
| 620.00 | 153.45 | 158.95 | 156.20 | % | 0.25 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.26 | 11/2/2026 3:59:54 PM EST | |||
| 625.00 | 158.85 | 163.65 | 161.25 | 147.74 | % | 0.26 | 1 | 0 | 0.66 | -0.89 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 630.00 | 162.55 | 168.00 | 165.28 | 159.10 | % | 0.26 | 2 | 0 | 0.77 | -0.90 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 635.00 | 168.00 | 173.00 | 170.50 | % | 0.27 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.23 | 11/2/2026 3:59:54 PM EST | |||
| 640.00 | 172.55 | 177.85 | 175.20 | 140.33 | +8.32 | +6.31% | 0.27 | 2 | 2 | 0.77 | -0.91 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 645.00 | 177.35 | 182.00 | 179.68 | % | 0.28 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.21 | 11/2/2026 3:59:54 PM EST | |||
| 650.00 | 182.40 | 187.00 | 184.70 | % | 0.28 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.20 | 11/2/2026 3:59:54 PM EST | |||
| 655.00 | 185.55 | 192.00 | 188.78 | % | 0.29 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.19 | 11/2/2026 3:59:54 PM EST | |||
| 660.00 | 192.45 | 197.00 | 194.73 | % | 0.30 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.18 | 11/2/2026 3:59:54 PM EST | |||
| 665.00 | 196.65 | 201.95 | 199.30 | % | 0.30 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.18 | 11/2/2026 3:59:54 PM EST | |||
| 670.00 | 201.85 | 206.80 | 204.33 | % | 0.30 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.17 | 11/2/2026 3:59:54 PM EST | |||
| 675.00 | 206.45 | 211.00 | 208.73 | % | 0.31 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.16 | 11/2/2026 3:59:54 PM EST | |||
| 680.00 | 210.65 | 216.00 | 213.33 | 187.02 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.84 | -0.94 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 685.00 | 215.45 | 221.00 | 218.23 | 191.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 690.00 | 220.70 | 226.00 | 223.35 | 196.39 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.80 | -0.95 | 0.00 | -0.14 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 695.00 | 224.65 | 231.00 | 227.83 | 201.27 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.83 | -0.95 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 700.00 | 230.70 | 236.00 | 233.35 | 203.55 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.86 | -0.96 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 705.00 | 235.90 | 241.00 | 238.45 | % | 0.34 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.12 | 11/2/2026 3:59:54 PM EST | |||
| 710.00 | 240.85 | 246.00 | 243.43 | % | 0.34 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.11 | 11/2/2026 3:59:54 PM EST | |||
| 715.00 | 246.45 | 251.00 | 248.73 | % | 0.35 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.11 | 11/2/2026 3:59:54 PM EST | |||
| 720.00 | 251.00 | 256.00 | 253.50 | % | 0.35 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.10 | 11/2/2026 3:59:54 PM EST | |||
| 730.00 | 261.00 | 265.95 | 263.48 | % | 0.36 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.09 | 11/2/2026 3:59:54 PM EST | |||
| 740.00 | 269.20 | 275.00 | 272.10 | % | 0.37 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.08 | 11/2/2026 3:59:54 PM EST | |||
| 750.00 | 280.85 | 285.00 | 282.93 | % | 0.38 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.07 | 11/2/2026 3:59:54 PM EST | |||
| 760.00 | 290.50 | 295.00 | 292.75 | % | 0.39 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.07 | 11/2/2026 3:59:54 PM EST | |||
| 770.00 | 299.10 | 305.00 | 302.05 | % | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 11/2/2026 3:59:54 PM EST | |||
| 780.00 | 309.05 | 315.00 | 312.03 | % | 0.40 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 790.00 | 319.00 | 325.00 | 322.00 | % | 0.41 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 800.00 | 329.10 | 335.00 | 332.05 | % | 0.42 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 810.00 | 339.00 | 345.00 | 342.00 | % | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 11/2/2026 3:59:54 PM EST | |||
| 820.00 | 349.10 | 355.00 | 352.05 | % | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 11/2/2026 3:59:54 PM EST | |||
| 830.00 | 359.90 | 365.00 | 362.45 | % | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 840.00 | 369.10 | 375.00 | 372.05 | % | 0.44 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 850.00 | 379.05 | 385.00 | 382.03 | % | 0.45 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 860.00 | 389.10 | 395.00 | 392.05 | % | 0.46 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 870.00 | 399.05 | 405.00 | 402.03 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 880.00 | 409.10 | 415.00 | 412.05 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 890.00 | 419.10 | 425.00 | 422.05 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 900.00 | 429.05 | 435.00 | 432.03 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 910.00 | 439.05 | 445.00 | 442.03 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 920.00 | 449.10 | 455.00 | 452.05 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 930.00 | 459.05 | 465.00 | 462.03 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 940.00 | 469.05 | 475.00 | 472.03 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 950.00 | 480.85 | 485.00 | 482.93 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 960.00 | 489.05 | 495.00 | 492.03 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 970.00 | 501.00 | 505.00 | 503.00 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 980.00 | 509.05 | 515.00 | 512.03 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 990.00 | 519.10 | 525.00 | 522.05 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,000.00 | 529.05 | 535.00 | 532.03 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,010.00 | 539.05 | 545.00 | 542.03 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,020.00 | 549.05 | 555.00 | 552.03 | % | 0.54 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,030.00 | 559.10 | 565.00 | 562.05 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,040.00 | 569.05 | 575.00 | 572.03 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 1,050.00 | 579.05 | 585.00 | 582.03 | % | 0.55 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |