Options Chain for APPLIED MATLS INC COM (AMAT) - $411.00 as of 10/30/2026 7:24:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 113.95 | 122.45 | 118.20 | % | 0.43 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.15 | 10/30/2026 3:59:54 PM EST | |||
| 280.00 | 109.25 | 118.00 | 113.63 | % | 0.41 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.15 | 10/30/2026 3:59:54 PM EST | |||
| 285.00 | 105.00 | 113.65 | 109.33 | % | 0.38 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.17 | 10/30/2026 3:59:54 PM EST | |||
| 290.00 | 100.15 | 109.00 | 104.58 | % | 0.36 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.18 | 10/30/2026 3:59:54 PM EST | |||
| 295.00 | 96.45 | 104.50 | 100.48 | % | 0.34 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.19 | 10/30/2026 3:59:54 PM EST | |||
| 300.00 | 92.05 | 100.05 | 96.05 | % | 0.32 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.21 | 10/30/2026 3:59:54 PM EST | |||
| 305.00 | 87.50 | 95.70 | 91.60 | % | 0.30 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.22 | 10/30/2026 3:59:54 PM EST | |||
| 310.00 | 83.05 | 91.45 | 87.25 | % | 0.28 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.23 | 10/30/2026 3:59:54 PM EST | |||
| 315.00 | 79.10 | 87.25 | 83.18 | % | 0.26 | 0 | 0 | 0.64 | 0.86 | 0.00 | -0.25 | 10/30/2026 3:59:54 PM EST | |||
| 320.00 | 75.00 | 83.15 | 79.08 | % | 0.25 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.26 | 10/30/2026 3:59:54 PM EST | |||
| 325.00 | 71.00 | 79.10 | 75.05 | % | 0.23 | 0 | 0 | 0.64 | 0.83 | 0.00 | -0.28 | 10/30/2026 3:59:54 PM EST | |||
| 330.00 | 67.10 | 75.20 | 71.15 | % | 0.22 | 0 | 0 | 0.64 | 0.82 | 0.00 | -0.29 | 10/30/2026 3:59:54 PM EST | |||
| 335.00 | 63.45 | 71.40 | 67.43 | % | 0.20 | 0 | 0 | 0.64 | 0.80 | 0.00 | -0.30 | 10/30/2026 3:59:54 PM EST | |||
| 340.00 | 59.55 | 67.65 | 63.60 | % | 0.19 | 0 | 0 | 0.63 | 0.78 | 0.00 | -0.32 | 10/30/2026 3:59:54 PM EST | |||
| 345.00 | 55.90 | 64.05 | 59.98 | % | 0.17 | 0 | 0 | 0.63 | 0.76 | 0.00 | -0.33 | 10/30/2026 3:59:54 PM EST | |||
| 350.00 | 52.35 | 60.55 | 56.45 | % | 0.16 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.34 | 10/30/2026 3:59:54 PM EST | |||
| 355.00 | 48.90 | 57.35 | 53.13 | % | 0.15 | 0 | 0 | 0.62 | 0.72 | 0.00 | -0.35 | 10/30/2026 3:59:54 PM EST | |||
| 360.00 | 45.55 | 52.20 | 48.88 | % | 0.14 | 0 | 0 | 0.60 | 0.70 | 0.00 | -0.36 | 10/30/2026 3:59:54 PM EST | |||
| 365.00 | 42.30 | 49.40 | 45.85 | % | 0.13 | 0 | 0 | 0.60 | 0.67 | 0.00 | -0.37 | 10/30/2026 3:59:54 PM EST | |||
| 370.00 | 39.35 | 46.80 | 43.08 | % | 0.12 | 0 | 0 | 0.60 | 0.65 | 0.00 | -0.37 | 10/30/2026 3:59:54 PM EST | |||
| 375.00 | 36.20 | 43.50 | 39.85 | % | 0.11 | 0 | 0 | 0.60 | 0.62 | 0.00 | -0.38 | 10/30/2026 3:59:54 PM EST | |||
| 380.00 | 33.30 | 40.50 | 36.90 | % | 0.10 | 0 | 0 | 0.59 | 0.60 | 0.00 | -0.38 | 10/30/2026 3:59:54 PM EST | |||
| 385.00 | 30.80 | 37.85 | 34.33 | 33.27 | % | 0.09 | 3 | 0 | 0.59 | 0.57 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 390.00 | 28.25 | 35.40 | 31.83 | 30.89 | % | 0.08 | 2 | 0 | 0.59 | 0.55 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 395.00 | 25.85 | 33.10 | 29.48 | % | 0.07 | 0 | 0 | 0.59 | 0.52 | 0.01 | -0.39 | 10/30/2026 3:59:54 PM EST | |||
| 400.00 | 23.60 | 31.15 | 27.38 | % | 0.07 | 0 | 0 | 0.59 | 0.50 | 0.01 | -0.39 | 10/30/2026 3:59:54 PM EST | |||
| 405.00 | 21.50 | 28.85 | 25.18 | % | 0.06 | 0 | 0 | 0.59 | 0.47 | 0.01 | -0.38 | 10/30/2026 3:59:54 PM EST | |||
| 410.00 | 19.35 | 27.10 | 23.23 | % | 0.06 | 0 | 0 | 0.58 | 0.45 | 0.01 | -0.38 | 10/30/2026 3:59:54 PM EST | |||
| 415.00 | 17.50 | 25.50 | 21.50 | 20.70 | % | 0.05 | 1 | 0 | 0.58 | 0.42 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 420.00 | 15.75 | 23.55 | 19.65 | 23.00 | -12.37 | -34.98% | 0.05 | 2 | 3 | 0.58 | 0.40 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 425.00 | 14.05 | 22.10 | 18.08 | 32.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.58 | 0.38 | 0.00 | -0.36 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 430.00 | 12.50 | 20.10 | 16.30 | 29.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | 0.35 | 0.00 | -0.35 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 435.00 | 11.05 | 18.60 | 14.83 | % | 0.03 | 0 | 0 | 0.57 | 0.33 | 0.00 | -0.34 | 10/30/2026 3:59:54 PM EST | |||
| 440.00 | 9.75 | 17.85 | 13.80 | 16.45 | -9.18 | -35.82% | 0.03 | 1 | 2 | 0.57 | 0.31 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 445.00 | 8.50 | 16.45 | 12.48 | 15.27 | -8.89 | -36.80% | 0.03 | 1 | 1 | 0.57 | 0.29 | 0.00 | -0.32 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 450.00 | 7.85 | 15.40 | 11.63 | 12.55 | -7.19 | -36.43% | 0.03 | 2 | 1 | 0.58 | 0.27 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 455.00 | 6.95 | 14.50 | 10.73 | % | 0.02 | 0 | 0 | 0.58 | 0.25 | 0.00 | -0.29 | 10/30/2026 3:59:54 PM EST | |||
| 460.00 | 5.80 | 12.60 | 9.20 | 10.90 | % | 0.02 | 1 | 0 | 0.56 | 0.23 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 465.00 | 5.45 | 12.35 | 8.90 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.22 | 0.00 | -0.27 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 470.00 | 4.60 | 11.10 | 7.85 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.00 | -0.26 | 10/30/2026 3:59:54 PM EST | |||
| 475.00 | 3.60 | 10.80 | 7.20 | 13.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.18 | 0.00 | -0.24 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 480.00 | 3.35 | 9.95 | 6.65 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.17 | 0.00 | -0.23 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 485.00 | 2.74 | 9.05 | 5.90 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.16 | 0.00 | -0.22 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 490.00 | 3.00 | 7.30 | 5.15 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.00 | -0.21 | 10/30/2026 3:59:54 PM EST | |||
| 495.00 | 2.42 | 7.55 | 4.99 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.00 | -0.19 | 10/30/2026 3:59:54 PM EST | |||
| 500.00 | 2.55 | 7.05 | 4.80 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.00 | -0.18 | 10/30/2026 3:59:54 PM EST | |||
| 505.00 | 1.60 | 7.90 | 4.75 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.17 | 10/30/2026 3:59:54 PM EST | |||
| 510.00 | 1.43 | 7.60 | 4.52 | % | 0.01 | 0 | 0 | 0.60 | 0.10 | 0.00 | -0.16 | 10/30/2026 3:59:54 PM EST | |||
| 515.00 | 1.50 | 7.05 | 4.28 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.15 | 10/30/2026 3:59:54 PM EST | |||
| 520.00 | 0.99 | 6.80 | 3.90 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.14 | 10/30/2026 3:59:54 PM EST | |||
| 525.00 | 0.76 | 6.55 | 3.66 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.00 | -0.13 | 10/30/2026 3:59:54 PM EST | |||
| 530.00 | 0.57 | 6.45 | 3.51 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.12 | 10/30/2026 3:59:54 PM EST | |||
| 535.00 | 1.42 | 3.20 | 2.31 | % | 0.00 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.12 | 10/30/2026 3:59:54 PM EST | |||
| 540.00 | 0.20 | 6.05 | 3.13 | % | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.11 | 10/30/2026 3:59:54 PM EST | |||
| 545.00 | 0.09 | 5.90 | 3.00 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.10 | 10/30/2026 3:59:54 PM EST | |||
| 550.00 | 0.01 | 5.75 | 2.88 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.10 | 10/30/2026 3:59:54 PM EST | |||
| 555.00 | 0.01 | 5.65 | 2.83 | % | 0.01 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.09 | 10/30/2026 3:59:54 PM EST | |||
| 560.00 | 0.37 | 5.50 | 2.94 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.08 | 10/30/2026 3:59:54 PM EST | |||
| 565.00 | 0.37 | 5.40 | 2.89 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 570.00 | 0.26 | 5.30 | 2.78 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 575.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 580.00 | 0.12 | 5.10 | 2.61 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.06 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.15 | 6.20 | 3.18 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.15 | 10/30/2026 3:59:54 PM EST | |||
| 280.00 | 0.69 | 6.60 | 3.65 | 2.55 | % | 0.01 | 100 | 0 | 0.71 | -0.06 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 285.00 | 0.76 | 6.95 | 3.86 | % | 0.01 | 0 | 0 | 0.69 | -0.07 | 0.00 | -0.17 | 10/30/2026 3:59:54 PM EST | |||
| 290.00 | 1.14 | 6.90 | 4.02 | % | 0.01 | 0 | 0 | 0.68 | -0.08 | 0.00 | -0.18 | 10/30/2026 3:59:54 PM EST | |||
| 295.00 | 1.65 | 7.15 | 4.40 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.19 | 10/30/2026 3:59:54 PM EST | |||
| 300.00 | 1.97 | 8.65 | 5.31 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.00 | -0.21 | 10/30/2026 3:59:54 PM EST | |||
| 305.00 | 2.37 | 9.05 | 5.71 | % | 0.02 | 0 | 0 | 0.67 | -0.11 | 0.00 | -0.22 | 10/30/2026 3:59:54 PM EST | |||
| 310.00 | 2.82 | 9.55 | 6.19 | 4.27 | % | 0.02 | 1 | 0 | 0.66 | -0.12 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 315.00 | 3.05 | 10.00 | 6.53 | % | 0.02 | 0 | 0 | 0.64 | -0.14 | 0.00 | -0.25 | 10/30/2026 3:59:54 PM EST | |||
| 320.00 | 4.20 | 10.30 | 7.25 | 5.81 | % | 0.02 | 2 | 0 | 0.64 | -0.15 | 0.00 | -0.26 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 325.00 | 5.05 | 12.30 | 8.68 | % | 0.03 | 0 | 0 | 0.64 | -0.17 | 0.00 | -0.28 | 10/30/2026 3:59:54 PM EST | |||
| 330.00 | 5.90 | 13.35 | 9.63 | % | 0.03 | 0 | 0 | 0.64 | -0.18 | 0.00 | -0.29 | 10/30/2026 3:59:54 PM EST | |||
| 335.00 | 6.90 | 14.55 | 10.73 | % | 0.03 | 0 | 0 | 0.63 | -0.20 | 0.00 | -0.30 | 10/30/2026 3:59:54 PM EST | |||
| 340.00 | 8.20 | 15.85 | 12.03 | % | 0.04 | 0 | 0 | 0.63 | -0.22 | 0.00 | -0.32 | 10/30/2026 3:59:54 PM EST | |||
| 345.00 | 9.70 | 14.00 | 11.85 | % | 0.03 | 0 | 0 | 0.59 | -0.24 | 0.00 | -0.33 | 10/30/2026 3:59:54 PM EST | |||
| 350.00 | 10.90 | 18.75 | 14.83 | % | 0.04 | 0 | 0 | 0.62 | -0.26 | 0.00 | -0.34 | 10/30/2026 3:59:54 PM EST | |||
| 355.00 | 12.35 | 20.30 | 16.33 | % | 0.05 | 0 | 0 | 0.62 | -0.28 | 0.00 | -0.35 | 10/30/2026 3:59:54 PM EST | |||
| 360.00 | 14.50 | 22.00 | 18.25 | 13.29 | % | 0.05 | 9 | 0 | 0.62 | -0.30 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 365.00 | 17.25 | 23.40 | 20.33 | 20.00 | +11.26 | +128.84% | 0.06 | 1 | 5 | 0.62 | -0.33 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 370.00 | 18.55 | 25.60 | 22.08 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.62 | -0.35 | 0.00 | -0.37 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 375.00 | 20.55 | 27.25 | 23.90 | 24.25 | % | 0.06 | 1 | 0 | 0.61 | -0.38 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 380.00 | 22.50 | 29.75 | 26.13 | 27.95 | % | 0.07 | 3 | 0 | 0.61 | -0.40 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 385.00 | 24.45 | 32.05 | 28.25 | 30.40 | % | 0.07 | 2 | 0 | 0.60 | -0.43 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 390.00 | 27.20 | 34.50 | 30.85 | 28.45 | % | 0.08 | 1 | 0 | 0.60 | -0.45 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 395.00 | 30.55 | 37.20 | 33.88 | % | 0.09 | 0 | 0 | 0.61 | -0.48 | 0.01 | -0.39 | 10/30/2026 3:59:54 PM EST | |||
| 400.00 | 32.90 | 39.90 | 36.40 | 36.00 | % | 0.09 | 2 | 0 | 0.60 | -0.50 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 405.00 | 35.35 | 42.80 | 39.08 | % | 0.10 | 0 | 0 | 0.59 | -0.53 | 0.01 | -0.38 | 10/30/2026 3:59:54 PM EST | |||
| 410.00 | 38.55 | 45.80 | 42.18 | 43.65 | +14.33 | +48.88% | 0.10 | 4 | 13 | 0.59 | -0.55 | 0.01 | -0.38 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 415.00 | 41.55 | 48.90 | 45.23 | % | 0.11 | 0 | 0 | 0.59 | -0.58 | 0.01 | -0.37 | 10/30/2026 3:59:54 PM EST | |||
| 420.00 | 44.85 | 52.25 | 48.55 | 46.40 | +17.04 | +58.04% | 0.12 | 1 | 1 | 0.59 | -0.60 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 425.00 | 48.70 | 55.35 | 52.03 | 32.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.62 | 0.00 | -0.36 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 430.00 | 51.75 | 58.95 | 55.35 | 38.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | -0.65 | 0.00 | -0.35 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 435.00 | 55.30 | 62.50 | 58.90 | 53.52 | % | 0.14 | 1 | 0 | 0.58 | -0.67 | 0.00 | -0.34 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 440.00 | 59.15 | 66.30 | 62.73 | % | 0.14 | 0 | 0 | 0.58 | -0.69 | 0.00 | -0.33 | 10/30/2026 3:59:54 PM EST | |||
| 445.00 | 62.85 | 71.05 | 66.95 | % | 0.15 | 0 | 0 | 0.58 | -0.71 | 0.00 | -0.32 | 10/30/2026 3:59:54 PM EST | |||
| 450.00 | 66.75 | 75.00 | 70.88 | % | 0.16 | 0 | 0 | 0.58 | -0.73 | 0.00 | -0.31 | 10/30/2026 3:59:54 PM EST | |||
| 455.00 | 70.75 | 79.00 | 74.88 | % | 0.16 | 0 | 0 | 0.58 | -0.75 | 0.00 | -0.29 | 10/30/2026 3:59:54 PM EST | |||
| 460.00 | 74.80 | 83.00 | 78.90 | 80.54 | % | 0.17 | 1 | 0 | 0.58 | -0.77 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 465.00 | 79.00 | 87.25 | 83.13 | % | 0.18 | 0 | 0 | 0.58 | -0.78 | 0.00 | -0.27 | 10/30/2026 3:59:54 PM EST | |||
| 470.00 | 83.20 | 90.80 | 87.00 | % | 0.19 | 0 | 0 | 0.57 | -0.80 | 0.00 | -0.26 | 10/30/2026 3:59:54 PM EST | |||
| 475.00 | 87.55 | 95.80 | 91.68 | % | 0.19 | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.24 | 10/30/2026 3:59:54 PM EST | |||
| 480.00 | 92.00 | 100.15 | 96.08 | % | 0.20 | 0 | 0 | 0.57 | -0.83 | 0.00 | -0.23 | 10/30/2026 3:59:54 PM EST | |||
| 485.00 | 96.35 | 104.55 | 100.45 | % | 0.21 | 0 | 0 | 0.56 | -0.84 | 0.00 | -0.22 | 10/30/2026 3:59:54 PM EST | |||
| 490.00 | 101.00 | 109.05 | 105.03 | % | 0.21 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.21 | 10/30/2026 3:59:54 PM EST | |||
| 495.00 | 105.40 | 113.55 | 109.48 | % | 0.22 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.19 | 10/30/2026 3:59:54 PM EST | |||
| 500.00 | 110.00 | 118.00 | 114.00 | 117.00 | % | 0.23 | 1 | 0 | 0.72 | -0.88 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 505.00 | 114.60 | 122.75 | 118.68 | % | 0.24 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.17 | 10/30/2026 3:59:54 PM EST | |||
| 510.00 | 119.25 | 127.40 | 123.33 | 125.45 | % | 0.24 | 1 | 0 | 0.73 | -0.90 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 515.00 | 124.00 | 132.10 | 128.05 | % | 0.25 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.15 | 10/30/2026 3:59:54 PM EST | |||
| 520.00 | 128.50 | 136.80 | 132.65 | % | 0.26 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.14 | 10/30/2026 3:59:54 PM EST | |||
| 525.00 | 132.50 | 141.00 | 136.75 | % | 0.26 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.13 | 10/30/2026 3:59:54 PM EST | |||
| 530.00 | 137.35 | 146.00 | 141.68 | % | 0.27 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.12 | 10/30/2026 3:59:54 PM EST | |||
| 535.00 | 142.00 | 150.80 | 146.40 | % | 0.27 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.12 | 10/30/2026 3:59:54 PM EST | |||
| 540.00 | 147.20 | 155.80 | 151.50 | % | 0.28 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.11 | 10/30/2026 3:59:54 PM EST | |||
| 545.00 | 151.80 | 160.15 | 155.98 | % | 0.29 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.10 | 10/30/2026 3:59:54 PM EST | |||
| 550.00 | 156.55 | 165.30 | 160.93 | % | 0.29 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.10 | 10/30/2026 3:59:54 PM EST | |||
| 555.00 | 162.05 | 169.55 | 165.80 | % | 0.30 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.09 | 10/30/2026 3:59:54 PM EST | |||
| 560.00 | 167.00 | 175.40 | 171.20 | % | 0.31 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 10/30/2026 3:59:54 PM EST | |||
| 565.00 | 172.25 | 180.35 | 176.30 | % | 0.31 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 570.00 | 176.15 | 184.40 | 180.28 | % | 0.32 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 575.00 | 181.75 | 189.40 | 185.58 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 580.00 | 186.50 | 194.65 | 190.58 | % | 0.33 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.06 | 10/30/2026 3:59:54 PM EST |