Options Chain for APPLE INC COM (AAPL) - $345.10 as of 11/2/2026 7:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 226.90 | 230.95 | 228.93 | % | 2.08 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 120.00 | 216.95 | 221.00 | 218.98 | % | 1.82 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 125.00 | 212.00 | 216.00 | 214.00 | % | 1.71 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 130.00 | 207.00 | 211.00 | 209.00 | % | 1.61 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 135.00 | 202.00 | 206.00 | 204.00 | % | 1.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 140.00 | 197.05 | 201.00 | 199.03 | % | 1.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 145.00 | 192.00 | 196.00 | 194.00 | % | 1.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 150.00 | 187.10 | 191.00 | 189.05 | % | 1.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 155.00 | 182.10 | 186.00 | 184.05 | % | 1.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 160.00 | 177.15 | 181.00 | 179.08 | % | 1.12 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 165.00 | 172.10 | 176.00 | 174.05 | % | 1.05 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 170.00 | 167.20 | 171.00 | 169.10 | % | 0.99 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 175.00 | 162.15 | 166.00 | 164.08 | % | 0.94 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 180.00 | 157.15 | 161.00 | 159.08 | % | 0.88 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 185.00 | 152.35 | 156.00 | 154.18 | % | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 190.00 | 147.40 | 151.00 | 149.20 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 195.00 | 142.45 | 146.45 | 144.45 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 200.00 | 137.40 | 141.50 | 139.45 | % | 0.70 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 205.00 | 132.50 | 136.50 | 134.50 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 210.00 | 127.50 | 131.50 | 129.50 | % | 0.62 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 215.00 | 122.55 | 126.50 | 124.53 | % | 0.58 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 220.00 | 117.60 | 121.50 | 119.55 | % | 0.54 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 225.00 | 112.70 | 116.50 | 114.60 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 230.00 | 107.70 | 111.50 | 109.60 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 235.00 | 102.75 | 106.50 | 104.63 | % | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 240.00 | 97.85 | 101.50 | 99.68 | % | 0.42 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 11/2/2026 3:59:54 PM EST | |||
| 245.00 | 92.90 | 97.00 | 94.95 | % | 0.39 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 11/2/2026 3:59:54 PM EST | |||
| 250.00 | 88.00 | 92.00 | 90.00 | 96.58 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 255.00 | 83.05 | 87.00 | 85.03 | % | 0.33 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 260.00 | 78.20 | 82.00 | 80.10 | % | 0.31 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.06 | 11/2/2026 3:59:54 PM EST | |||
| 265.00 | 73.35 | 77.00 | 75.18 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 11/2/2026 3:59:54 PM EST | |||
| 270.00 | 68.50 | 72.20 | 70.35 | 77.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 275.00 | 63.65 | 67.50 | 65.58 | 75.51 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.08 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 280.00 | 58.90 | 63.00 | 60.95 | 59.08 | % | 0.22 | 1 | 0 | 0.51 | 0.94 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 285.00 | 54.20 | 58.00 | 56.10 | 64.83 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.48 | 0.93 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 290.00 | 49.55 | 53.50 | 51.53 | 53.12 | -5.65 | -9.62% | 0.18 | 1 | 5 | 0.46 | 0.91 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 295.00 | 45.35 | 49.00 | 47.18 | 54.80 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.35 | 0.89 | 0.00 | -0.12 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 300.00 | 40.45 | 44.50 | 42.48 | % | 0.14 | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.13 | 11/2/2026 3:59:54 PM EST | |||
| 305.00 | 36.55 | 40.00 | 38.28 | 36.38 | -12.78 | -26.00% | 0.13 | 3 | 1 | 0.34 | 0.84 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 310.00 | 32.35 | 35.45 | 33.90 | 33.90 | % | 0.11 | 3 | 0 | 0.33 | 0.81 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 315.00 | 28.30 | 31.10 | 29.70 | 31.00 | % | 0.09 | 1 | 0 | 0.32 | 0.77 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 320.00 | 25.15 | 27.65 | 26.40 | 24.44 | -5.92 | -19.50% | 0.08 | 4 | 2 | 0.34 | 0.73 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 325.00 | 20.85 | 23.80 | 22.33 | 20.85 | -7.00 | -25.14% | 0.07 | 5 | 4 | 0.31 | 0.69 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 330.00 | 18.15 | 20.35 | 19.25 | 18.73 | % | 0.06 | 5 | 0 | 0.32 | 0.63 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 335.00 | 15.00 | 17.05 | 16.03 | 15.22 | -3.55 | -18.92% | 0.05 | 8 | 5 | 0.31 | 0.58 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 340.00 | 12.05 | 13.45 | 12.75 | 13.10 | -2.90 | -18.13% | 0.04 | 117 | 2 | 0.29 | 0.52 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 345.00 | 9.65 | 11.10 | 10.38 | 10.15 | -3.28 | -24.43% | 0.03 | 124 | 39 | 0.28 | 0.45 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 350.00 | 7.50 | 8.55 | 8.03 | 7.40 | -4.10 | -35.66% | 0.02 | 76 | 90 | 0.28 | 0.39 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 355.00 | 5.65 | 6.65 | 6.15 | 6.00 | -3.80 | -38.78% | 0.02 | 25 | 4 | 0.27 | 0.33 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 360.00 | 3.80 | 5.60 | 4.70 | 4.40 | -1.55 | -26.05% | 0.01 | 97 | 10 | 0.27 | 0.26 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 365.00 | 3.00 | 3.50 | 3.25 | 3.19 | -2.09 | -39.59% | 0.01 | 483 | 65 | 0.26 | 0.21 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 370.00 | 2.18 | 3.65 | 2.92 | 2.30 | -1.20 | -34.29% | 0.01 | 95 | 67 | 0.27 | 0.16 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 375.00 | 1.40 | 1.81 | 1.61 | 1.62 | -0.99 | -37.94% | 0.00 | 25 | 70 | 0.25 | 0.12 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 380.00 | 0.89 | 1.71 | 1.30 | 1.09 | -0.95 | -46.57% | 0.00 | 52 | 15 | 0.26 | 0.09 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 385.00 | 0.67 | 1.17 | 0.92 | 0.68 | -0.99 | -59.29% | 0.00 | 58 | 7 | 0.25 | 0.06 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 390.00 | 0.33 | 0.64 | 0.49 | 0.72 | -0.31 | -30.10% | 0.00 | 57 | 1 | 0.24 | 0.05 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 395.00 | 0.25 | 0.47 | 0.36 | 0.35 | -0.30 | -46.16% | 0.00 | 7 | 8 | 0.25 | 0.03 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 400.00 | 0.17 | 0.35 | 0.26 | 0.35 | -0.09 | -20.46% | 0.00 | 7 | 6 | 0.25 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 405.00 | 0.05 | 0.50 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 410.00 | 0.03 | 0.34 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 415.00 | 0.02 | 0.17 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 24 | 2 | 0.24 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 1.16 | % | 0.01 | 7 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.29 | 0.15 | 0.05 | % | 0.00 | 19 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 195.00 | 0.01 | 0.20 | 0.11 | 0.04 | % | 0.00 | 4 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 200.00 | 0.01 | 0.30 | 0.16 | 0.10 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 205.00 | 0.01 | 1.21 | 0.61 | 0.09 | % | 0.00 | 4 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 210.00 | 0.01 | 0.36 | 0.19 | 0.07 | % | 0.00 | 6 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 215.00 | 0.01 | 0.56 | 0.29 | 0.12 | -0.01 | -7.70% | 0.00 | 7 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 220.00 | 0.02 | 0.41 | 0.22 | 0.15 | +0.10 | +200.00% | 0.00 | 12 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 225.00 | 0.03 | 0.24 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 216 | 0.50 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 230.00 | 0.05 | 0.29 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 16 | 109 | 0.51 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 235.00 | 0.06 | 1.04 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 240.00 | 0.08 | 0.62 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 245.00 | 0.12 | 0.58 | 0.35 | 0.33 | +0.18 | +120.00% | 0.00 | 9 | 158 | 0.48 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 250.00 | 0.16 | 0.82 | 0.49 | 0.40 | +0.20 | +100.00% | 0.00 | 8 | 3 | 0.48 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 255.00 | 0.14 | 0.76 | 0.45 | 0.83 | +0.58 | +232.00% | 0.00 | 1 | 3 | 0.44 | -0.02 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 260.00 | 0.26 | 0.84 | 0.55 | 0.54 | +0.35 | +184.22% | 0.00 | 31 | 2 | 0.44 | -0.02 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 265.00 | 0.35 | 0.86 | 0.61 | 0.61 | +0.37 | +154.17% | 0.00 | 15 | 1 | 0.42 | -0.03 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 270.00 | 0.25 | 1.01 | 0.63 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.08 | 11/2/2026 3:59:54 PM EST | |||
| 275.00 | 0.67 | 1.15 | 0.91 | 0.97 | +0.05 | +5.44% | 0.00 | 35 | 23 | 0.40 | -0.05 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 280.00 | 1.00 | 1.34 | 1.17 | 1.05 | +0.42 | +66.67% | 0.00 | 3 | 508 | 0.40 | -0.06 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 285.00 | 0.89 | 1.66 | 1.28 | 1.18 | +0.42 | +55.27% | 0.00 | 5 | 6 | 0.37 | -0.07 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 290.00 | 1.53 | 2.00 | 1.77 | 1.77 | +0.32 | +22.07% | 0.01 | 130 | 9 | 0.38 | -0.09 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 295.00 | 1.54 | 2.92 | 2.23 | 1.97 | % | 0.01 | 11 | 0 | 0.37 | -0.11 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 300.00 | 2.42 | 2.88 | 2.65 | 2.70 | +0.93 | +52.55% | 0.01 | 332 | 30 | 0.36 | -0.13 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 305.00 | 2.86 | 3.60 | 3.23 | 3.29 | +0.30 | +10.04% | 0.01 | 251 | 4 | 0.34 | -0.16 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 310.00 | 3.50 | 4.55 | 4.03 | 4.06 | +0.59 | +17.01% | 0.01 | 130 | 147 | 0.34 | -0.19 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 315.00 | 4.65 | 5.70 | 5.18 | 4.90 | +0.49 | +11.12% | 0.02 | 48 | 11 | 0.34 | -0.23 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 320.00 | 5.80 | 6.65 | 6.23 | 6.30 | +1.06 | +20.23% | 0.02 | 102 | 428 | 0.33 | -0.27 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 325.00 | 7.00 | 8.00 | 7.50 | 8.00 | +1.50 | +23.08% | 0.02 | 30 | 208 | 0.32 | -0.31 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 330.00 | 8.45 | 9.55 | 9.00 | 9.20 | +1.30 | +16.46% | 0.03 | 81 | 176 | 0.30 | -0.37 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 335.00 | 10.30 | 11.65 | 10.98 | 11.00 | +2.75 | +33.34% | 0.03 | 138 | 8 | 0.30 | -0.42 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 340.00 | 12.00 | 13.50 | 12.75 | 13.50 | +3.50 | +35.00% | 0.04 | 122 | 36 | 0.28 | -0.48 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 345.00 | 14.75 | 16.80 | 15.78 | 15.88 | +3.35 | +26.74% | 0.05 | 197 | 8 | 0.29 | -0.55 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 350.00 | 17.70 | 19.65 | 18.68 | 18.60 | +2.90 | +18.48% | 0.05 | 130 | 9 | 0.29 | -0.61 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 355.00 | 20.60 | 23.05 | 21.83 | 23.05 | +4.98 | +27.56% | 0.06 | 1 | 1 | 0.28 | -0.67 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 360.00 | 23.65 | 26.55 | 25.10 | % | 0.07 | 0 | 0 | 0.27 | -0.74 | 0.01 | -0.13 | 11/2/2026 3:59:54 PM EST | |||
| 365.00 | 27.15 | 30.70 | 28.93 | % | 0.08 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.11 | 11/2/2026 3:59:54 PM EST | |||
| 370.00 | 31.20 | 34.80 | 33.00 | 34.00 | % | 0.09 | 4 | 0 | 0.33 | -0.84 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 375.00 | 35.70 | 39.20 | 37.45 | 36.64 | % | 0.10 | 1 | 0 | 0.34 | -0.88 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 380.00 | 40.25 | 43.95 | 42.10 | % | 0.11 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.06 | 11/2/2026 3:59:54 PM EST | |||
| 385.00 | 45.10 | 48.70 | 46.90 | % | 0.12 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 390.00 | 49.90 | 53.50 | 51.70 | % | 0.13 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 11/2/2026 3:59:54 PM EST | |||
| 395.00 | 54.85 | 58.45 | 56.65 | % | 0.14 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 400.00 | 59.60 | 63.40 | 61.50 | % | 0.15 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 405.00 | 64.75 | 68.35 | 66.55 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 410.00 | 69.55 | 73.45 | 71.50 | % | 0.17 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 415.00 | 74.75 | 78.35 | 76.55 | % | 0.18 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST |