Options Chain for BLOCK INC CL A (XYZ) - $62.00 as of 11/19/2025 9:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 31.65 | 33.85 | 32.75 | % | 1.13 | 0 | 0 | EST | |||||||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 28.95 | 32.75 | 30.85 | % | 1.00 | 0 | 0 | EST | |||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 26.95 | 30.75 | 28.85 | % | 0.87 | 0 | 0 | EST | |||||||
| 34.00 | 26.65 | 29.75 | 28.20 | % | 0.83 | 0 | 0 | EST | |||||||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 24.30 | 27.65 | 25.98 | % | 0.72 | 0 | 0 | EST | |||||||
| 37.00 | 22.95 | 26.60 | 24.78 | % | 0.67 | 0 | 0 | EST | |||||||
| 38.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 39.00 | 21.00 | 24.80 | 22.90 | % | 0.59 | 0 | 0 | EST | |||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 41.00 | 19.10 | 22.45 | 20.78 | % | 0.51 | 0 | 0 | EST | |||||||
| 42.00 | 18.70 | 20.90 | 19.80 | % | 0.47 | 0 | 0 | EST | |||||||
| 43.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 44.00 | 16.00 | 19.35 | 17.68 | % | 0.40 | 0 | 0 | EST | |||||||
| 45.00 | 15.05 | 18.75 | 16.90 | 12.93 | -0.77 | -5.62% | 0.38 | 10 | 10 | 1.69 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 13.40 | 16.30 | 14.85 | % | 0.32 | 0 | 0 | EST | |||||||
| 48.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 11.45 | 14.45 | 12.95 | % | 0.26 | 0 | 0 | EST | |||||||
| 50.00 | 10.80 | 13.95 | 12.38 | 10.17 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.35 | 0.97 | 0.01 | -0.03 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 51.00 | 9.75 | 13.00 | 11.38 | % | 0.22 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 52.00 | 8.80 | 12.05 | 10.43 | % | 0.20 | 0 | 0 | 1.22 | 0.94 | 0.02 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 53.00 | 7.30 | 11.15 | 9.23 | 5.60 | % | 0.17 | 1 | 0 | 1.17 | 0.93 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 54.00 | 7.05 | 10.25 | 8.65 | % | 0.16 | 0 | 0 | 1.12 | 0.90 | 0.03 | -0.05 | 11/19/2025 3:59:56 PM EST | |||
| 55.00 | 6.25 | 9.00 | 7.63 | 5.87 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.98 | 0.86 | 0.03 | -0.06 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 56.00 | 5.40 | 8.00 | 6.70 | 3.60 | -0.20 | -5.27% | 0.12 | 45 | 17 | 0.90 | 0.83 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 57.00 | 4.00 | 7.75 | 5.88 | 3.25 | % | 0.10 | 58 | 0 | 0.99 | 0.79 | 0.04 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 58.00 | 3.60 | 6.50 | 5.05 | 3.55 | +0.65 | +22.42% | 0.09 | 77 | 6 | 0.85 | 0.75 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 59.00 | 2.57 | 6.35 | 4.46 | 1.92 | -0.39 | -16.89% | 0.08 | 30 | 3 | 0.94 | 0.71 | 0.05 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 60.00 | 3.75 | 4.00 | 3.88 | 3.60 | +1.80 | +100.00% | 0.06 | 164 | 241 | 0.51 | 0.65 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 61.00 | 3.15 | 3.45 | 3.30 | 3.20 | +1.75 | +120.69% | 0.05 | 35 | 66 | 0.51 | 0.60 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 62.00 | 2.58 | 2.70 | 2.64 | 2.47 | +1.17 | +90.00% | 0.04 | 39 | 376 | 0.48 | 0.54 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 63.00 | 2.11 | 2.31 | 2.21 | 2.27 | +1.21 | +114.16% | 0.04 | 131 | 49 | 0.49 | 0.48 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 64.00 | 1.67 | 1.93 | 1.80 | 1.93 | +1.15 | +147.44% | 0.03 | 152 | 95 | 0.49 | 0.42 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 65.00 | 1.30 | 1.58 | 1.44 | 1.57 | +0.86 | +121.13% | 0.02 | 327 | 168 | 0.49 | 0.36 | 0.06 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 66.00 | 1.06 | 1.35 | 1.21 | 1.28 | +0.70 | +120.69% | 0.02 | 123 | 85 | 0.50 | 0.31 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 67.00 | 0.81 | 1.08 | 0.95 | 1.04 | +0.57 | +121.28% | 0.01 | 13 | 36 | 0.49 | 0.27 | 0.05 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 68.00 | 0.70 | 0.92 | 0.81 | 0.70 | -0.32 | -31.38% | 0.01 | 7 | 10 | 0.51 | 0.23 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 69.00 | 0.54 | 0.88 | 0.71 | 0.74 | +0.59 | +393.34% | 0.01 | 93 | 620 | 0.53 | 0.19 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 70.00 | 0.33 | 0.70 | 0.52 | 0.46 | +0.22 | +91.67% | 0.01 | 36 | 41 | 0.52 | 0.16 | 0.03 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 2.52 | 1.26 | 0.49 | +0.19 | +63.34% | 0.02 | 1 | 57 | 1.08 | 0.12 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 72.00 | 0.05 | 0.53 | 0.29 | 0.46 | +0.31 | +206.67% | 0.00 | 14 | 144 | 0.48 | 0.12 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 2.32 | 1.16 | 0.18 | +0.01 | +5.89% | 0.02 | 5 | 111 | 1.14 | 0.08 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 2.28 | 1.14 | 0.36 | +0.12 | +50.00% | 0.02 | 14 | 23 | 1.17 | 0.06 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 75.00 | 0.10 | 1.88 | 0.99 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.80 | 0.05 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 1.96 | 0.98 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.19 | 0.04 | 0.01 | -0.02 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 1.88 | 0.94 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.21 | 0.03 | 0.01 | -0.01 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 1.79 | 0.90 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.23 | 0.02 | 0.01 | -0.01 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 79.00 | 0.05 | 1.63 | 0.84 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.88 | 0.02 | 0.01 | -0.01 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.89 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 1.62 | 0.81 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.30 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 1.58 | 0.79 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | 0.01 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 2.17 | 1.09 | 0.06 | -0.06 | -50.00% | 0.01 | 1 | 8 | 1.51 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 1.93 | 0.97 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.17 | 1.09 | 0.05 | -0.09 | -64.29% | 0.01 | 1 | 39 | 1.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 2.11 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 2.11 | 1.06 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 1.46 | 0.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 2.16 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 2.08 | 1.04 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.14 | 1.07 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 43 | 1.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.53 | 0.77 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 105 | 2.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.08 | 1.04 | % | 0.04 | 0 | 0 | EST | |||||||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | EST | |||||||
| 32.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | EST | |||||||
| 33.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | 0.00 | 2.08 | 1.04 | % | 0.03 | 0 | 0 | EST | |||||||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 0.00 | 2.09 | 1.05 | % | 0.03 | 0 | 0 | EST | |||||||
| 37.00 | 0.00 | 2.09 | 1.05 | % | 0.03 | 0 | 0 | EST | |||||||
| 38.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | EST | |||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 41.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 42.00 | 0.00 | 1.38 | 0.69 | % | 0.02 | 0 | 0 | EST | |||||||
| 43.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 44.00 | 0.00 | 1.44 | 0.72 | % | 0.02 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 1.49 | 0.75 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.56 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 0.00 | 2.20 | 1.10 | 0.19 | % | 0.02 | 2 | 0 | 11/19/2025 | EST | |||||
| 48.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 0.00 | 1.77 | 0.89 | % | 0.02 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 2.27 | 1.14 | 0.45 | 0.00 | 0.00% | 0.02 | 1 | 145 | 1.43 | -0.03 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 2.31 | 1.16 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | -0.04 | 0.01 | -0.03 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.92 | 0.46 | 0.52 | -0.17 | -24.64% | 0.01 | 15 | 12 | 0.87 | -0.06 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 2.31 | 1.16 | 0.40 | -0.48 | -54.55% | 0.02 | 4 | 11 | 1.20 | -0.07 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 2.52 | 1.26 | 0.49 | -0.72 | -59.51% | 0.02 | 4 | 5 | 1.17 | -0.10 | 0.03 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 55.00 | 0.11 | 2.20 | 1.16 | 0.75 | -0.74 | -49.67% | 0.02 | 9 | 312 | 0.70 | -0.14 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 56.00 | 0.28 | 2.23 | 1.26 | 0.81 | -1.21 | -59.91% | 0.02 | 54 | 41 | 0.69 | -0.17 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 57.00 | 0.57 | 1.03 | 0.80 | 1.08 | -0.97 | -47.32% | 0.01 | 77 | 79 | 0.53 | -0.21 | 0.04 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 58.00 | 0.86 | 1.32 | 1.09 | 1.28 | -1.43 | -52.77% | 0.02 | 577 | 25 | 0.54 | -0.25 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 59.00 | 1.28 | 1.61 | 1.45 | 1.55 | -1.63 | -51.26% | 0.02 | 1,470 | 177 | 0.55 | -0.29 | 0.05 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 60.00 | 1.68 | 1.95 | 1.82 | 1.89 | -2.31 | -55.00% | 0.03 | 137 | 385 | 0.55 | -0.35 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 61.00 | 2.07 | 2.36 | 2.22 | 3.33 | -1.42 | -29.90% | 0.04 | 111 | 67 | 0.54 | -0.40 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 62.00 | 2.51 | 2.82 | 2.67 | 3.19 | -1.86 | -36.84% | 0.04 | 2 | 199 | 0.54 | -0.46 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 63.00 | 2.93 | 3.35 | 3.14 | 3.15 | -2.65 | -45.69% | 0.05 | 43 | 50 | 0.54 | -0.52 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 64.00 | 3.55 | 3.95 | 3.75 | 4.35 | -2.42 | -35.75% | 0.06 | 8 | 93 | 0.53 | -0.58 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 65.00 | 2.68 | 6.50 | 4.59 | 5.40 | -2.03 | -27.33% | 0.07 | 5 | 109 | 0.92 | -0.64 | 0.06 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 66.00 | 3.85 | 6.50 | 5.18 | 8.67 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.78 | -0.69 | 0.05 | -0.08 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 67.00 | 4.15 | 7.95 | 6.05 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.96 | -0.73 | 0.05 | -0.07 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 68.00 | 5.30 | 8.30 | 6.80 | 7.05 | -3.45 | -32.86% | 0.10 | 4 | 35 | 0.86 | -0.77 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 69.00 | 5.85 | 9.65 | 7.75 | 11.81 | +3.32 | +39.11% | 0.11 | 5 | 27 | 1.02 | -0.81 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 70.00 | 6.75 | 9.80 | 8.28 | 11.80 | +0.62 | +5.55% | 0.12 | 1 | 88 | 0.86 | -0.84 | 0.03 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 71.00 | 7.65 | 10.95 | 9.30 | 11.87 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.95 | -0.88 | 0.03 | -0.04 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 72.00 | 8.65 | 11.85 | 10.25 | 10.39 | -2.46 | -19.15% | 0.14 | 1 | 19 | 0.97 | -0.88 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 73.00 | 9.85 | 13.30 | 11.58 | 15.61 | +0.46 | +3.04% | 0.16 | 4 | 12 | 1.16 | -0.92 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 74.00 | 10.80 | 14.25 | 12.53 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.20 | -0.94 | 0.02 | -0.03 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 75.00 | 11.45 | 15.25 | 13.35 | 16.89 | +6.64 | +64.78% | 0.18 | 15 | 24 | 1.24 | -0.95 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 76.00 | 12.50 | 16.20 | 14.35 | 10.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.27 | -0.96 | 0.01 | -0.02 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 77.00 | 13.40 | 16.50 | 14.95 | 13.64 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.10 | -0.97 | 0.01 | -0.01 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 78.00 | 14.40 | 17.95 | 16.18 | 19.75 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.26 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 79.00 | 15.40 | 18.90 | 17.15 | 15.27 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.29 | -0.98 | 0.01 | -0.01 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 80.00 | 16.35 | 20.15 | 18.25 | 19.28 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.43 | -0.98 | 0.01 | -0.01 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 81.00 | 17.45 | 21.15 | 19.30 | 21.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.47 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 82.00 | 18.50 | 22.15 | 20.33 | 18.70 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.51 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 83.00 | 19.40 | 23.15 | 21.28 | % | 0.26 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 84.00 | 20.45 | 24.15 | 22.30 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 85.00 | 21.35 | 25.15 | 23.25 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 86.00 | 22.40 | 26.10 | 24.25 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 87.00 | 23.30 | 27.10 | 25.20 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 88.00 | 24.40 | 28.10 | 26.25 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 89.00 | 25.50 | 29.10 | 27.30 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 90.00 | 26.30 | 30.10 | 28.20 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 91.00 | 27.40 | 31.10 | 29.25 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 31.40 | 35.10 | 33.25 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 36.40 | 40.10 | 38.25 | % | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 105.00 | 41.30 | 45.10 | 43.20 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 110.00 | 46.30 | 50.10 | 48.20 | % | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |