Options Chain for SANDISK CORP COM (SNDK) - $244.93 as of 11/18/2025 8:48:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 168.40 | 172.20 | 170.30 | % | 2.27 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 80.00 | 164.20 | 167.20 | 165.70 | % | 2.07 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 85.00 | 159.30 | 162.30 | 160.80 | % | 1.89 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 90.00 | 154.30 | 157.30 | 155.80 | % | 1.73 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 11/18/2025 3:59:54 PM EST | |||
| 95.00 | 149.30 | 152.30 | 150.80 | % | 1.59 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 11/18/2025 3:59:54 PM EST | |||
| 100.00 | 144.70 | 147.40 | 146.05 | % | 1.46 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.02 | 11/18/2025 3:59:54 PM EST | |||
| 105.00 | 139.40 | 142.40 | 140.90 | 96.60 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.58 | 1.00 | 0.00 | -0.05 | 10/29/2025 | 11/18/2025 3:59:54 PM EST |
| 110.00 | 134.50 | 137.50 | 136.00 | % | 1.24 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.05 | 11/18/2025 3:59:54 PM EST | |||
| 115.00 | 129.60 | 132.60 | 131.10 | % | 1.14 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.06 | 11/18/2025 3:59:54 PM EST | |||
| 120.00 | 124.20 | 127.60 | 125.90 | 85.95 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.07 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 125.00 | 119.80 | 122.70 | 121.25 | 79.20 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.15 | 0.99 | 0.00 | -0.08 | 11/4/2025 | 11/18/2025 3:59:54 PM EST |
| 130.00 | 114.90 | 117.90 | 116.40 | 93.30 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.06 | 0.99 | 0.00 | -0.10 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 132.00 | 112.90 | 116.00 | 114.45 | % | 0.87 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.10 | 11/18/2025 3:59:54 PM EST | |||
| 133.00 | 112.00 | 115.00 | 113.50 | % | 0.85 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.11 | 11/18/2025 3:59:54 PM EST | |||
| 134.00 | 111.00 | 114.00 | 112.50 | % | 0.84 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.11 | 11/18/2025 3:59:54 PM EST | |||
| 135.00 | 110.00 | 113.00 | 111.50 | % | 0.83 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.12 | 11/18/2025 3:59:54 PM EST | |||
| 136.00 | 109.00 | 112.10 | 110.55 | % | 0.81 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.12 | 11/18/2025 3:59:54 PM EST | |||
| 137.00 | 108.10 | 111.10 | 109.60 | % | 0.80 | 0 | 0 | 1.94 | 0.98 | 0.00 | -0.12 | 11/18/2025 3:59:54 PM EST | |||
| 138.00 | 107.10 | 110.10 | 108.60 | 73.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.94 | 0.98 | 0.00 | -0.14 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 139.00 | 106.40 | 109.20 | 107.80 | % | 0.78 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.14 | 11/18/2025 3:59:54 PM EST | |||
| 140.00 | 105.20 | 108.20 | 106.70 | % | 0.76 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.14 | 11/18/2025 3:59:54 PM EST | |||
| 141.00 | 104.20 | 107.20 | 105.70 | % | 0.75 | 0 | 0 | 1.89 | 0.97 | 0.00 | -0.18 | 11/18/2025 3:59:54 PM EST | |||
| 142.00 | 103.30 | 106.20 | 104.75 | 74.30 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.86 | 0.97 | 0.00 | -0.18 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 143.00 | 102.30 | 105.30 | 103.80 | 66.10 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.85 | 0.97 | 0.00 | -0.19 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 144.00 | 101.60 | 104.40 | 103.00 | % | 0.72 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.19 | 11/18/2025 3:59:54 PM EST | |||
| 145.00 | 100.70 | 103.30 | 102.00 | 114.78 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.83 | 0.97 | 0.00 | -0.20 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 146.00 | 99.40 | 102.40 | 100.90 | % | 0.69 | 0 | 0 | 1.82 | 0.97 | 0.00 | -0.20 | 11/18/2025 3:59:54 PM EST | |||
| 147.00 | 98.70 | 101.50 | 100.10 | % | 0.68 | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.20 | 11/18/2025 3:59:54 PM EST | |||
| 148.00 | 97.50 | 100.50 | 99.00 | % | 0.67 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.20 | 11/18/2025 3:59:54 PM EST | |||
| 149.00 | 96.60 | 99.60 | 98.10 | 75.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.78 | 0.97 | 0.00 | -0.20 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 150.00 | 95.60 | 98.60 | 97.10 | 102.00 | +47.00 | +85.46% | 0.65 | 1 | 1 | 1.76 | 0.96 | 0.00 | -0.22 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 152.50 | 93.50 | 96.20 | 94.85 | % | 0.62 | 0 | 0 | 1.68 | 0.96 | 0.00 | -0.24 | 11/18/2025 3:59:54 PM EST | |||
| 155.00 | 90.90 | 93.90 | 92.40 | 106.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.69 | 0.95 | 0.00 | -0.25 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 157.50 | 88.50 | 91.50 | 90.00 | % | 0.57 | 0 | 0 | 1.62 | 0.95 | 0.00 | -0.27 | 11/18/2025 3:59:54 PM EST | |||
| 160.00 | 86.50 | 89.20 | 87.85 | 113.87 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.64 | 0.95 | 0.00 | -0.27 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 162.50 | 84.20 | 86.90 | 85.55 | % | 0.53 | 0 | 0 | 1.57 | 0.94 | 0.00 | -0.30 | 11/18/2025 3:59:54 PM EST | |||
| 165.00 | 81.40 | 84.60 | 83.00 | 100.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.28 | 0.94 | 0.00 | -0.31 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 167.50 | 79.30 | 82.30 | 80.80 | % | 0.48 | 0 | 0 | 1.28 | 0.93 | 0.00 | -0.33 | 11/18/2025 3:59:54 PM EST | |||
| 170.00 | 77.30 | 80.00 | 78.65 | 67.92 | +28.12 | +70.66% | 0.46 | 1 | 25 | 1.28 | 0.93 | 0.00 | -0.34 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 172.50 | 74.70 | 77.80 | 76.25 | 98.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.26 | 0.92 | 0.00 | -0.36 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 175.00 | 72.80 | 75.60 | 74.20 | 90.94 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.28 | 0.91 | 0.00 | -0.38 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 177.50 | 70.20 | 73.50 | 71.85 | 44.50 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.25 | 0.90 | 0.00 | -0.40 | 11/6/2025 | 11/18/2025 3:59:54 PM EST |
| 180.00 | 68.10 | 71.20 | 69.65 | 65.60 | +21.60 | +49.10% | 0.39 | 10 | 16 | 1.26 | 0.90 | 0.00 | -0.41 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 182.50 | 66.30 | 69.00 | 67.65 | 38.42 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.27 | 0.89 | 0.00 | -0.43 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 185.00 | 63.80 | 66.90 | 65.35 | 59.17 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.25 | 0.88 | 0.00 | -0.45 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 187.50 | 61.70 | 64.90 | 63.30 | 33.20 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.26 | 0.87 | 0.00 | -0.47 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 190.00 | 59.60 | 62.90 | 61.25 | 56.50 | -29.27 | -34.13% | 0.32 | 20 | 32 | 1.24 | 0.86 | 0.00 | -0.48 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 192.50 | 57.40 | 60.50 | 58.95 | 67.46 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.22 | 0.85 | 0.00 | -0.50 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 195.00 | 55.40 | 58.40 | 56.90 | 90.00 | 0.00 | 0.00% | 0.29 | 0 | 42 | 1.21 | 0.84 | 0.00 | -0.52 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 197.50 | 53.50 | 56.70 | 55.10 | 73.50 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.22 | 0.83 | 0.00 | -0.54 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 200.00 | 51.50 | 54.80 | 53.15 | 47.28 | -37.72 | -44.38% | 0.27 | 21 | 36 | 1.22 | 0.82 | 0.00 | -0.56 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 202.50 | 49.60 | 52.70 | 51.15 | 42.00 | -2.60 | -5.83% | 0.25 | 1 | 6 | 1.20 | 0.81 | 0.00 | -0.57 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 205.00 | 47.70 | 50.80 | 49.25 | 65.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.20 | 0.80 | 0.00 | -0.59 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 207.50 | 45.80 | 49.00 | 47.40 | 67.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.19 | 0.78 | 0.00 | -0.61 | 11/11/2025 | 11/18/2025 3:59:54 PM EST |
| 210.00 | 44.10 | 47.20 | 45.65 | 64.29 | 0.00 | 0.00% | 0.22 | 0 | 156 | 1.19 | 0.77 | 0.00 | -0.62 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 212.50 | 42.30 | 45.40 | 43.85 | 58.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.19 | 0.76 | 0.00 | -0.64 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 215.00 | 40.60 | 43.50 | 42.05 | 68.66 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.18 | 0.74 | 0.01 | -0.65 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 217.50 | 38.90 | 42.40 | 40.65 | 44.59 | +2.79 | +6.68% | 0.19 | 1 | 9 | 1.19 | 0.73 | 0.01 | -0.67 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 220.00 | 37.50 | 40.80 | 39.15 | 32.60 | -6.58 | -16.80% | 0.18 | 2 | 22 | 1.19 | 0.71 | 0.01 | -0.68 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 222.50 | 35.70 | 39.30 | 37.50 | 19.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.19 | 0.70 | 0.01 | -0.69 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 225.00 | 34.20 | 37.70 | 35.95 | 60.47 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.18 | 0.68 | 0.01 | -0.71 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 227.50 | 33.00 | 36.10 | 34.55 | 39.61 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.19 | 0.67 | 0.01 | -0.72 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 230.00 | 31.30 | 34.60 | 32.95 | 36.14 | -1.95 | -5.12% | 0.14 | 28 | 19 | 1.18 | 0.65 | 0.01 | -0.73 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 235.00 | 28.80 | 32.00 | 30.40 | 33.25 | -20.25 | -37.85% | 0.13 | 51 | 42 | 1.18 | 0.62 | 0.01 | -0.74 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 240.00 | 26.00 | 29.50 | 27.75 | 32.00 | -8.85 | -21.67% | 0.12 | 88 | 28 | 1.18 | 0.59 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 242.50 | 25.40 | 28.40 | 26.90 | 27.40 | % | 0.11 | 24 | 0 | 1.19 | 0.58 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST | |
| 245.00 | 24.10 | 26.60 | 25.35 | 28.85 | -6.25 | -17.81% | 0.10 | 625 | 152 | 1.18 | 0.56 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 247.50 | 22.50 | 26.00 | 24.25 | 27.40 | -12.30 | -30.99% | 0.10 | 23 | 1 | 1.18 | 0.54 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 250.00 | 21.70 | 24.90 | 23.30 | 25.00 | -16.30 | -39.47% | 0.09 | 54 | 85 | 1.18 | 0.53 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 252.50 | 20.50 | 24.00 | 22.25 | 21.80 | % | 0.09 | 1 | 0 | 1.18 | 0.51 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST | |
| 255.00 | 19.70 | 23.00 | 21.35 | 22.40 | -8.58 | -27.70% | 0.08 | 27 | 40 | 1.19 | 0.50 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 257.50 | 18.50 | 22.00 | 20.25 | 21.30 | -7.86 | -26.96% | 0.08 | 4 | 5 | 1.18 | 0.48 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 260.00 | 17.80 | 21.00 | 19.40 | 21.50 | -7.15 | -24.96% | 0.07 | 419 | 69 | 1.18 | 0.47 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 262.50 | 17.70 | 20.50 | 19.10 | 26.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.21 | 0.45 | 0.01 | -0.76 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 265.00 | 17.10 | 19.20 | 18.15 | 17.10 | -9.93 | -36.74% | 0.07 | 20 | 48 | 1.21 | 0.44 | 0.01 | -0.75 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 267.50 | 15.30 | 17.50 | 16.40 | 15.90 | -14.46 | -47.63% | 0.06 | 2 | 10 | 1.16 | 0.42 | 0.01 | -0.75 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 270.00 | 14.50 | 16.30 | 15.40 | 16.30 | -8.75 | -34.93% | 0.06 | 170 | 58 | 1.15 | 0.41 | 0.01 | -0.74 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 272.50 | 13.50 | 17.00 | 15.25 | 25.55 | 0.00 | 0.00% | 0.06 | 0 | 150 | 1.18 | 0.39 | 0.01 | -0.73 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 275.00 | 13.50 | 16.50 | 15.00 | 16.67 | -5.83 | -25.92% | 0.05 | 31 | 61 | 1.21 | 0.38 | 0.01 | -0.73 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 277.50 | 12.10 | 15.50 | 13.80 | 10.90 | -17.10 | -61.08% | 0.05 | 1 | 5 | 1.18 | 0.37 | 0.01 | -0.72 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 280.00 | 12.50 | 14.70 | 13.60 | 12.80 | -7.80 | -37.87% | 0.05 | 43 | 3,231 | 1.21 | 0.35 | 0.01 | -0.71 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 282.50 | 11.40 | 14.50 | 12.95 | 24.42 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.21 | 0.34 | 0.01 | -0.70 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 285.00 | 9.90 | 14.00 | 11.95 | 10.60 | -12.88 | -54.86% | 0.04 | 1 | 20 | 1.19 | 0.33 | 0.01 | -0.69 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 287.50 | 10.20 | 13.00 | 11.60 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.20 | 0.32 | 0.01 | -0.67 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 290.00 | 9.10 | 12.50 | 10.80 | 11.40 | -6.07 | -34.75% | 0.04 | 12 | 282 | 1.19 | 0.30 | 0.01 | -0.66 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 295.00 | 9.00 | 10.10 | 9.55 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.28 | 0.01 | -0.64 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 300.00 | 7.70 | 9.20 | 8.45 | 10.56 | -5.94 | -36.00% | 0.03 | 48 | 76 | 1.17 | 0.26 | 0.01 | -0.61 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 305.00 | 6.40 | 8.40 | 7.40 | 6.90 | -9.10 | -56.88% | 0.02 | 3 | 52 | 1.16 | 0.24 | 0.00 | -0.59 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 310.00 | 6.00 | 8.30 | 7.15 | 7.50 | -5.12 | -40.58% | 0.02 | 3 | 7 | 1.19 | 0.22 | 0.00 | -0.56 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 315.00 | 5.70 | 6.90 | 6.30 | 6.50 | -3.50 | -35.00% | 0.02 | 1 | 20 | 1.18 | 0.20 | 0.00 | -0.53 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 320.00 | 5.30 | 6.30 | 5.80 | 6.35 | -4.75 | -42.80% | 0.02 | 30 | 23 | 1.19 | 0.19 | 0.00 | -0.50 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 325.00 | 3.40 | 5.70 | 4.55 | 4.30 | -6.50 | -60.19% | 0.01 | 5 | 16 | 1.14 | 0.17 | 0.00 | -0.48 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 330.00 | 4.00 | 7.00 | 5.50 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.25 | 0.16 | 0.00 | -0.45 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 335.00 | 2.45 | 6.50 | 4.48 | 4.36 | -3.24 | -42.64% | 0.01 | 11 | 12 | 1.20 | 0.14 | 0.00 | -0.43 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 340.00 | 3.50 | 6.10 | 4.80 | 4.05 | -4.40 | -52.08% | 0.01 | 1 | 23 | 1.28 | 0.13 | 0.00 | -0.40 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 345.00 | 2.05 | 5.80 | 3.93 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.12 | 0.00 | -0.38 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 350.00 | 2.85 | 5.00 | 3.93 | 3.40 | -3.50 | -50.73% | 0.01 | 27 | 17 | 1.28 | 0.11 | 0.00 | -0.35 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 355.00 | 1.80 | 4.70 | 3.25 | 3.64 | +0.43 | +13.40% | 0.01 | 3 | 15 | 1.24 | 0.10 | 0.00 | -0.33 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 360.00 | 1.65 | 4.40 | 3.03 | 3.20 | -3.60 | -52.95% | 0.01 | 4 | 7 | 1.25 | 0.09 | 0.00 | -0.31 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 370.00 | 0.85 | 4.60 | 2.73 | % | 0.01 | 0 | 0 | 1.26 | 0.08 | 0.00 | -0.27 | 11/18/2025 3:59:54 PM EST | |||
| 380.00 | 0.70 | 4.40 | 2.55 | 2.00 | -4.10 | -67.22% | 0.01 | 9 | 104 | 1.29 | 0.06 | 0.00 | -0.24 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 390.00 | 0.45 | 4.30 | 2.38 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.05 | 0.00 | -0.21 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 400.00 | 0.15 | 2.95 | 1.55 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.21 | 0.05 | 0.00 | -0.19 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 410.00 | 1.00 | 1.60 | 1.30 | 1.35 | -2.42 | -64.20% | 0.00 | 148 | 100 | 1.32 | 0.04 | 0.00 | -0.16 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 420.00 | 0.45 | 1.30 | 0.88 | 0.97 | -2.03 | -67.67% | 0.00 | 221 | 49 | 1.26 | 0.03 | 0.00 | -0.14 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.01 | 11/18/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | -0.01 | 11/18/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | 0.25 | +0.10 | +66.67% | 0.02 | 2 | 7 | 2.97 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 105.00 | 0.10 | 3.50 | 1.80 | 0.22 | +0.04 | +22.23% | 0.02 | 15 | 2 | 2.20 | 0.00 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.05 | 11/18/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 3.60 | 1.80 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.58 | 0.00 | 0.00 | -0.06 | 10/28/2025 | 11/18/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 3.60 | 1.80 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | -0.01 | 0.00 | -0.07 | 11/6/2025 | 11/18/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 3.70 | 1.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | -0.01 | 0.00 | -0.08 | 11/4/2025 | 11/18/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 3.70 | 1.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | -0.01 | 0.00 | -0.10 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 3.70 | 1.85 | 7.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | -0.01 | 0.00 | -0.10 | 10/24/2025 | 11/18/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 3.80 | 1.90 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | -0.01 | 0.00 | -0.11 | 10/29/2025 | 11/18/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.11 | 11/18/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 3.80 | 1.90 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | -0.01 | 0.00 | -0.12 | 10/29/2025 | 11/18/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.12 | -0.01 | 0.00 | -0.12 | 11/18/2025 3:59:54 PM EST | |||
| 137.00 | 0.00 | 3.80 | 1.90 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | -0.02 | 0.00 | -0.12 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 138.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 1.55 | -0.02 | 0.00 | -0.14 | 11/18/2025 3:59:54 PM EST | |||
| 139.00 | 0.05 | 1.85 | 0.95 | 1.35 | % | 0.01 | 3 | 0 | 1.37 | -0.02 | 0.00 | -0.14 | 11/18/2025 | 11/18/2025 3:59:54 PM EST | |
| 140.00 | 0.00 | 3.90 | 1.95 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | -0.02 | 0.00 | -0.14 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 141.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 1.51 | -0.03 | 0.00 | -0.18 | 11/18/2025 3:59:54 PM EST | |||
| 142.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 1.49 | -0.03 | 0.00 | -0.18 | 11/18/2025 3:59:54 PM EST | |||
| 143.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 1.48 | -0.03 | 0.00 | -0.19 | 11/18/2025 3:59:54 PM EST | |||
| 144.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 1.46 | -0.03 | 0.00 | -0.19 | 11/18/2025 3:59:54 PM EST | |||
| 145.00 | 0.55 | 2.15 | 1.35 | 1.13 | -0.27 | -19.29% | 0.01 | 5 | 20 | 1.48 | -0.03 | 0.00 | -0.20 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 146.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 1.40 | -0.03 | 0.00 | -0.20 | 11/18/2025 3:59:54 PM EST | |||
| 147.00 | 0.05 | 4.00 | 2.03 | 12.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | -0.03 | 0.00 | -0.20 | 10/28/2025 | 11/18/2025 3:59:54 PM EST |
| 148.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 1.39 | -0.03 | 0.00 | -0.20 | 11/18/2025 3:59:54 PM EST | |||
| 149.00 | 0.40 | 3.40 | 1.90 | 1.37 | +1.32 | +2,640.00% | 0.01 | 5 | 9 | 1.59 | -0.03 | 0.00 | -0.20 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 150.00 | 0.95 | 2.95 | 1.95 | 1.50 | -0.33 | -18.04% | 0.01 | 11 | 16 | 1.53 | -0.04 | 0.00 | -0.22 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 152.50 | 0.30 | 3.20 | 1.75 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.39 | -0.04 | 0.00 | -0.24 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 155.00 | 0.25 | 4.20 | 2.23 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | -0.05 | 0.00 | -0.25 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 157.50 | 0.40 | 3.60 | 2.00 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.36 | -0.05 | 0.00 | -0.27 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 160.00 | 1.40 | 4.30 | 2.85 | 1.60 | -0.40 | -20.00% | 0.02 | 1 | 11 | 1.50 | -0.05 | 0.00 | -0.27 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 162.50 | 0.70 | 4.40 | 2.55 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.38 | -0.06 | 0.00 | -0.30 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 165.00 | 1.70 | 3.20 | 2.45 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.37 | -0.06 | 0.00 | -0.31 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 167.50 | 1.25 | 4.60 | 2.93 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | -0.07 | 0.00 | -0.33 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 170.00 | 1.90 | 4.70 | 3.30 | 4.10 | +1.59 | +63.35% | 0.02 | 1 | 22 | 1.39 | -0.07 | 0.00 | -0.34 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 172.50 | 2.20 | 4.70 | 3.45 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.37 | -0.08 | 0.00 | -0.36 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 175.00 | 1.95 | 5.20 | 3.58 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.33 | -0.09 | 0.00 | -0.38 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 177.50 | 1.75 | 5.50 | 3.63 | 10.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.29 | -0.10 | 0.00 | -0.40 | 11/6/2025 | 11/18/2025 3:59:54 PM EST |
| 180.00 | 3.20 | 5.80 | 4.50 | 3.65 | +1.30 | +55.32% | 0.03 | 8 | 22 | 1.36 | -0.10 | 0.00 | -0.41 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 182.50 | 2.60 | 5.70 | 4.15 | % | 0.02 | 0 | 0 | 1.27 | -0.11 | 0.00 | -0.43 | 11/18/2025 3:59:54 PM EST | |||
| 185.00 | 2.50 | 6.50 | 4.50 | 4.20 | +1.58 | +60.31% | 0.02 | 4 | 22 | 1.26 | -0.12 | 0.00 | -0.45 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 187.50 | 3.70 | 6.70 | 5.20 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.29 | -0.13 | 0.00 | -0.47 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 190.00 | 4.20 | 7.30 | 5.75 | 8.80 | +4.90 | +125.65% | 0.03 | 2 | 16 | 1.29 | -0.14 | 0.00 | -0.48 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 192.50 | 5.10 | 7.10 | 6.10 | 5.30 | -1.60 | -23.19% | 0.03 | 1 | 0 | 1.28 | -0.15 | 0.00 | -0.50 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 195.00 | 4.90 | 7.90 | 6.40 | 7.00 | +2.20 | +45.84% | 0.03 | 8 | 19 | 1.26 | -0.16 | 0.00 | -0.52 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 197.50 | 5.50 | 8.40 | 6.95 | 7.82 | +0.02 | +0.26% | 0.04 | 3 | 12 | 1.25 | -0.17 | 0.00 | -0.54 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 200.00 | 6.00 | 7.70 | 6.85 | 7.24 | +2.64 | +57.40% | 0.03 | 31 | 126 | 1.20 | -0.18 | 0.00 | -0.56 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 202.50 | 6.50 | 8.30 | 7.40 | 7.00 | -8.00 | -53.34% | 0.04 | 2 | 9 | 1.20 | -0.19 | 0.00 | -0.57 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 205.00 | 7.20 | 9.00 | 8.10 | 7.60 | +2.27 | +42.59% | 0.04 | 1 | 5 | 1.20 | -0.20 | 0.00 | -0.59 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 207.50 | 7.50 | 10.50 | 9.00 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.21 | -0.22 | 0.00 | -0.61 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 210.00 | 8.20 | 10.50 | 9.35 | 8.88 | +1.69 | +23.51% | 0.04 | 29 | 21 | 1.18 | -0.23 | 0.00 | -0.62 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 212.50 | 9.10 | 12.30 | 10.70 | 14.60 | +6.25 | +74.85% | 0.05 | 8 | 41 | 1.22 | -0.24 | 0.00 | -0.64 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 215.00 | 9.10 | 13.00 | 11.05 | 14.80 | +6.98 | +89.26% | 0.05 | 1 | 19 | 1.18 | -0.26 | 0.01 | -0.65 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 217.50 | 10.80 | 14.20 | 12.50 | 13.50 | +4.50 | +50.00% | 0.06 | 1 | 7 | 1.22 | -0.27 | 0.01 | -0.67 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 220.00 | 12.10 | 13.70 | 12.90 | 12.99 | +3.87 | +42.44% | 0.06 | 42 | 55 | 1.19 | -0.29 | 0.01 | -0.68 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 222.50 | 12.50 | 16.00 | 14.25 | 15.77 | +3.97 | +33.65% | 0.06 | 7 | 4 | 1.21 | -0.30 | 0.01 | -0.69 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 225.00 | 13.10 | 16.30 | 14.70 | 14.50 | +4.60 | +46.47% | 0.07 | 37 | 9 | 1.18 | -0.32 | 0.01 | -0.71 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 227.50 | 14.50 | 17.90 | 16.20 | 15.60 | +6.25 | +66.85% | 0.07 | 8 | 10 | 1.20 | -0.33 | 0.01 | -0.72 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 230.00 | 15.00 | 18.60 | 16.80 | 17.20 | +4.10 | +31.30% | 0.07 | 37 | 38 | 1.18 | -0.35 | 0.01 | -0.73 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 235.00 | 18.40 | 21.10 | 19.75 | 18.00 | +5.20 | +40.63% | 0.08 | 21 | 14 | 1.21 | -0.38 | 0.01 | -0.74 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 240.00 | 20.80 | 23.00 | 21.90 | 21.90 | +6.90 | +46.00% | 0.09 | 23 | 37 | 1.19 | -0.41 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 242.50 | 22.10 | 25.00 | 23.55 | 26.10 | +9.00 | +52.64% | 0.10 | 1 | 2 | 1.21 | -0.42 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 245.00 | 23.50 | 26.20 | 24.85 | 25.05 | +6.21 | +32.97% | 0.10 | 27 | 38 | 1.21 | -0.44 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 247.50 | 24.50 | 27.70 | 26.10 | 29.00 | +8.70 | +42.86% | 0.11 | 1 | 3 | 1.20 | -0.46 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 250.00 | 26.20 | 29.20 | 27.70 | 27.20 | +6.71 | +32.75% | 0.11 | 7 | 53 | 1.21 | -0.47 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 252.50 | 27.30 | 30.60 | 28.95 | 30.50 | % | 0.11 | 14 | 0 | 1.20 | -0.49 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST | |
| 255.00 | 28.90 | 31.90 | 30.40 | 35.61 | +14.11 | +65.63% | 0.12 | 6 | 25 | 1.20 | -0.50 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 257.50 | 30.00 | 33.00 | 31.50 | 36.66 | +18.79 | +105.15% | 0.12 | 3 | 1 | 1.18 | -0.52 | 0.01 | -0.77 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 260.00 | 31.60 | 35.20 | 33.40 | 31.45 | +7.55 | +31.59% | 0.13 | 9 | 61 | 1.20 | -0.53 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 262.50 | 33.30 | 36.10 | 34.70 | 40.00 | +12.30 | +44.41% | 0.13 | 1 | 1 | 1.18 | -0.55 | 0.01 | -0.76 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 265.00 | 34.80 | 38.40 | 36.60 | 37.42 | +7.92 | +26.85% | 0.14 | 5 | 17 | 1.20 | -0.56 | 0.01 | -0.75 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 267.50 | 36.50 | 40.00 | 38.25 | 39.15 | +8.72 | +28.66% | 0.14 | 1 | 4 | 1.19 | -0.58 | 0.01 | -0.75 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 270.00 | 38.50 | 41.50 | 40.00 | 28.40 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.20 | -0.59 | 0.01 | -0.74 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 272.50 | 40.10 | 43.40 | 41.75 | 46.90 | +15.80 | +50.81% | 0.15 | 62 | 67 | 1.20 | -0.61 | 0.01 | -0.73 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 275.00 | 42.30 | 45.20 | 43.75 | 50.16 | +17.06 | +51.55% | 0.16 | 2 | 118 | 1.21 | -0.62 | 0.01 | -0.73 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 277.50 | 44.00 | 46.90 | 45.45 | % | 0.16 | 0 | 0 | 1.20 | -0.63 | 0.01 | -0.72 | 11/18/2025 3:59:54 PM EST | |||
| 280.00 | 45.60 | 48.80 | 47.20 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.20 | -0.65 | 0.01 | -0.71 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 282.50 | 47.80 | 50.50 | 49.15 | % | 0.17 | 0 | 0 | 1.21 | -0.66 | 0.01 | -0.70 | 11/18/2025 3:59:54 PM EST | |||
| 285.00 | 49.00 | 52.50 | 50.75 | 42.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -0.67 | 0.01 | -0.69 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 287.50 | 51.50 | 53.60 | 52.55 | % | 0.18 | 0 | 0 | 1.19 | -0.68 | 0.01 | -0.67 | 11/18/2025 3:59:54 PM EST | |||
| 290.00 | 53.00 | 55.50 | 54.25 | % | 0.19 | 0 | 0 | 1.17 | -0.70 | 0.01 | -0.66 | 11/18/2025 3:59:54 PM EST | |||
| 295.00 | 57.00 | 60.30 | 58.65 | 45.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.20 | -0.72 | 0.01 | -0.64 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 300.00 | 61.10 | 64.40 | 62.75 | 40.50 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.20 | -0.74 | 0.01 | -0.61 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 305.00 | 64.90 | 68.50 | 66.70 | % | 0.22 | 0 | 0 | 1.18 | -0.76 | 0.00 | -0.59 | 11/18/2025 3:59:54 PM EST | |||
| 310.00 | 69.50 | 72.40 | 70.95 | 63.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | -0.78 | 0.00 | -0.56 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 315.00 | 73.50 | 77.00 | 75.25 | % | 0.24 | 0 | 0 | 1.19 | -0.80 | 0.00 | -0.53 | 11/18/2025 3:59:54 PM EST | |||
| 320.00 | 77.90 | 81.40 | 79.65 | % | 0.25 | 0 | 0 | 1.19 | -0.81 | 0.00 | -0.50 | 11/18/2025 3:59:54 PM EST | |||
| 325.00 | 83.10 | 85.90 | 84.50 | 73.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.23 | -0.83 | 0.00 | -0.48 | 11/11/2025 | 11/18/2025 3:59:54 PM EST |
| 330.00 | 87.00 | 90.30 | 88.65 | 90.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.19 | -0.84 | 0.00 | -0.45 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 335.00 | 91.50 | 94.90 | 93.20 | 91.00 | +13.37 | +17.23% | 0.28 | 2 | 15 | 1.19 | -0.86 | 0.00 | -0.43 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 340.00 | 96.00 | 99.50 | 97.75 | % | 0.29 | 0 | 0 | 1.19 | -0.87 | 0.00 | -0.40 | 11/18/2025 3:59:54 PM EST | |||
| 345.00 | 101.10 | 104.10 | 102.60 | 74.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | -0.88 | 0.00 | -0.38 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 350.00 | 106.10 | 108.90 | 107.50 | 78.81 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.25 | -0.89 | 0.00 | -0.35 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 355.00 | 110.00 | 113.70 | 111.85 | 93.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | -0.90 | 0.00 | -0.33 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 360.00 | 115.00 | 118.20 | 116.60 | 98.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.48 | -0.91 | 0.00 | -0.31 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 370.00 | 124.80 | 127.90 | 126.35 | 119.15 | +17.65 | +17.39% | 0.34 | 1 | 1 | 1.49 | -0.92 | 0.00 | -0.27 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 380.00 | 134.40 | 137.50 | 135.95 | 122.10 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.53 | -0.94 | 0.00 | -0.24 | 11/11/2025 | 11/18/2025 3:59:54 PM EST |
| 390.00 | 144.10 | 147.20 | 145.65 | % | 0.37 | 0 | 0 | 1.55 | -0.95 | 0.00 | -0.21 | 11/18/2025 3:59:54 PM EST | |||
| 400.00 | 153.90 | 157.00 | 155.45 | % | 0.39 | 0 | 0 | 1.60 | -0.95 | 0.00 | -0.19 | 11/18/2025 3:59:54 PM EST | |||
| 410.00 | 163.80 | 166.90 | 165.35 | % | 0.40 | 0 | 0 | 1.65 | -0.96 | 0.00 | -0.16 | 11/18/2025 3:59:54 PM EST | |||
| 420.00 | 173.60 | 176.70 | 175.15 | % | 0.42 | 0 | 0 | 1.62 | -0.97 | 0.00 | -0.14 | 11/18/2025 3:59:54 PM EST |