Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $51.52 as of 12/3/2025 7:55:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.65 | 23.60 | 21.63 | % | 0.72 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 35.00 | 14.75 | 18.00 | 16.38 | 15.34 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 36.00 | 13.75 | 17.60 | 15.68 | 14.27 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 36.50 | 13.25 | 17.10 | 15.18 | 13.87 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.62 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 37.00 | 13.60 | 15.10 | 14.35 | % | 0.39 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 37.50 | 12.15 | 16.10 | 14.13 | % | 0.38 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 38.00 | 11.75 | 14.35 | 13.05 | 9.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 3:59:55 PM EST |
| 38.50 | 12.15 | 13.65 | 12.90 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 39.00 | 10.80 | 14.20 | 12.50 | 10.95 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 39.50 | 11.15 | 12.70 | 11.93 | % | 0.30 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 40.00 | 9.80 | 13.45 | 11.63 | 11.08 | 0.00 | 0.00% | 0.29 | 0 | 9 | 3.66 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 40.50 | 9.30 | 13.10 | 11.20 | 10.69 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 41.00 | 8.80 | 12.60 | 10.70 | 9.33 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 41.50 | 9.15 | 10.90 | 10.03 | 8.71 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 42.00 | 7.80 | 11.65 | 9.73 | 8.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 42.50 | 8.15 | 9.90 | 9.03 | % | 0.21 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 43.00 | 7.65 | 9.25 | 8.45 | % | 0.20 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 43.50 | 7.15 | 9.15 | 8.15 | % | 0.19 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 44.00 | 5.80 | 9.65 | 7.73 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/2/2025 3:59:55 PM EST |
| 44.50 | 6.15 | 8.30 | 7.23 | % | 0.16 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 45.00 | 4.80 | 8.65 | 6.73 | 5.44 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 45.50 | 5.20 | 6.65 | 5.93 | % | 0.13 | 0 | 0 | 1.47 | 1.00 | 0.01 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 46.00 | 3.75 | 5.85 | 4.80 | 5.73 | 0.00 | 0.00% | 0.10 | 0 | 90 | 1.10 | 0.99 | 0.01 | -0.01 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 46.50 | 3.40 | 7.20 | 5.30 | 5.24 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.38 | 0.98 | 0.02 | -0.02 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 47.00 | 2.84 | 6.70 | 4.77 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 69 | 2.26 | 0.97 | 0.03 | -0.03 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 47.50 | 2.99 | 5.25 | 4.12 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.55 | 0.96 | 0.04 | -0.05 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 48.00 | 1.91 | 3.80 | 2.86 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.74 | 0.94 | 0.05 | -0.07 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 48.50 | 2.89 | 5.30 | 4.10 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.98 | 0.90 | 0.07 | -0.09 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 49.00 | 2.53 | 4.40 | 3.47 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 170 | 1.62 | 0.87 | 0.09 | -0.11 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 49.50 | 2.02 | 2.89 | 2.46 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.93 | 0.82 | 0.11 | -0.13 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 50.00 | 1.84 | 2.05 | 1.95 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 416 | 0.49 | 0.76 | 0.13 | -0.14 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 51.00 | 1.21 | 1.32 | 1.27 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 850 | 0.49 | 0.61 | 0.16 | -0.17 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 52.00 | 0.70 | 0.81 | 0.76 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1,268 | 0.49 | 0.45 | 0.17 | -0.16 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 53.00 | 0.38 | 0.46 | 0.42 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.50 | 0.30 | 0.14 | -0.14 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 54.00 | 0.14 | 0.25 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.49 | 0.18 | 0.10 | -0.11 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 55.00 | 0.06 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.51 | 0.10 | 0.07 | -0.07 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 56.00 | 0.01 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.61 | 0.05 | 0.04 | -0.04 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.21 | 0.02 | 0.02 | -0.02 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 12/2/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.31 | 0.16 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/2/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/2/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.27 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/2/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 36.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 40.00 | 0.01 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 40.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 41.00 | 0.01 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.82 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.42 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 44.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.79 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 45.50 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.45 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.95 | -0.01 | 0.01 | -0.01 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 46.50 | 0.04 | 0.34 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.84 | -0.02 | 0.02 | -0.02 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 47.00 | 0.03 | 0.17 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.68 | -0.03 | 0.03 | -0.03 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 47.50 | 0.03 | 0.20 | 0.12 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.64 | -0.04 | 0.04 | -0.05 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 48.00 | 0.06 | 0.26 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.64 | -0.06 | 0.05 | -0.07 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 48.50 | 0.10 | 0.28 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.62 | -0.10 | 0.07 | -0.09 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 49.00 | 0.14 | 0.30 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.58 | -0.13 | 0.09 | -0.11 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 49.50 | 0.20 | 0.36 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.55 | -0.18 | 0.11 | -0.13 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 50.00 | 0.30 | 0.46 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.54 | -0.24 | 0.13 | -0.14 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 51.00 | 0.60 | 0.79 | 0.70 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.53 | -0.39 | 0.16 | -0.17 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 52.00 | 1.09 | 1.28 | 1.19 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.53 | -0.55 | 0.17 | -0.16 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 53.00 | 1.77 | 2.14 | 1.96 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | -0.70 | 0.14 | -0.14 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 54.00 | 1.20 | 4.55 | 2.88 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.67 | -0.82 | 0.10 | -0.11 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 55.00 | 2.95 | 5.00 | 3.98 | 4.49 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.54 | -0.90 | 0.07 | -0.07 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 56.00 | 4.00 | 6.40 | 5.20 | 9.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.94 | -0.95 | 0.04 | -0.04 | 11/19/2025 | 12/2/2025 3:59:55 PM EST |
| 57.00 | 4.95 | 6.45 | 5.70 | % | 0.10 | 0 | 0 | 1.51 | -0.98 | 0.02 | -0.02 | 12/2/2025 3:59:55 PM EST | |||
| 58.00 | 5.80 | 7.40 | 6.60 | 11.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.01 | 11/20/2025 | 12/2/2025 3:59:55 PM EST |
| 59.00 | 6.80 | 9.40 | 8.10 | 11.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 3:59:55 PM EST |
| 60.00 | 7.75 | 9.40 | 8.58 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 3:59:55 PM EST |
| 61.00 | 8.80 | 10.40 | 9.60 | % | 0.16 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 62.00 | 9.95 | 12.50 | 11.23 | % | 0.18 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 63.00 | 10.75 | 12.40 | 11.58 | 12.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 64.00 | 11.70 | 14.40 | 13.05 | % | 0.20 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 65.00 | 12.70 | 14.40 | 13.55 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/2/2025 3:59:55 PM EST |
| 70.00 | 16.50 | 20.55 | 18.53 | % | 0.26 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST |