Options Chain for OKLO INC COM CL A (OKLO) - $96.63 as of 11/18/2025 8:28:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.10 | 44.35 | 42.73 | 44.90 | 0.00 | 0.00% | 0.78 | 0 | 53 | 2.36 | 0.95 | 0.00 | -0.12 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 60.00 | 36.35 | 39.65 | 38.00 | % | 0.63 | 0 | 0 | 2.15 | 0.93 | 0.00 | -0.15 | 11/18/2025 3:59:55 PM EST | |||
| 65.00 | 31.75 | 35.05 | 33.40 | % | 0.51 | 0 | 0 | 1.97 | 0.92 | 0.00 | -0.16 | 11/18/2025 3:59:55 PM EST | |||
| 70.00 | 27.35 | 30.55 | 28.95 | 32.95 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.37 | 0.89 | 0.01 | -0.18 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 75.00 | 23.05 | 26.20 | 24.63 | 40.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.34 | 0.85 | 0.01 | -0.21 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 80.00 | 18.65 | 21.70 | 20.18 | 22.00 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.22 | 0.80 | 0.01 | -0.23 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 81.00 | 17.85 | 21.30 | 19.58 | 18.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.23 | 0.79 | 0.01 | -0.24 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 82.00 | 17.35 | 20.40 | 18.88 | % | 0.23 | 0 | 0 | 1.24 | 0.78 | 0.01 | -0.24 | 11/18/2025 3:59:55 PM EST | |||
| 83.00 | 16.35 | 19.80 | 18.08 | % | 0.22 | 0 | 0 | 1.22 | 0.76 | 0.01 | -0.25 | 11/18/2025 3:59:55 PM EST | |||
| 84.00 | 15.80 | 18.45 | 17.13 | 15.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | 0.75 | 0.01 | -0.25 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 85.00 | 14.80 | 18.45 | 16.63 | 15.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.20 | 0.74 | 0.01 | -0.25 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 86.00 | 14.20 | 17.00 | 15.60 | % | 0.18 | 0 | 0 | 1.15 | 0.72 | 0.01 | -0.26 | 11/18/2025 3:59:55 PM EST | |||
| 87.00 | 13.85 | 16.80 | 15.33 | 15.74 | -4.71 | -23.04% | 0.18 | 2 | 1 | 1.20 | 0.71 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 88.00 | 12.80 | 16.40 | 14.60 | 15.59 | +2.45 | +18.65% | 0.17 | 1 | 4 | 1.18 | 0.70 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 89.00 | 12.95 | 15.35 | 14.15 | 14.14 | +1.67 | +13.40% | 0.16 | 38 | 2 | 1.21 | 0.68 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 90.00 | 11.70 | 14.00 | 12.85 | 13.10 | +0.19 | +1.48% | 0.14 | 31 | 22 | 1.11 | 0.66 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 91.00 | 12.00 | 13.30 | 12.65 | 13.37 | +0.28 | +2.14% | 0.14 | 46 | 3 | 1.16 | 0.65 | 0.02 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 92.00 | 10.60 | 13.45 | 12.03 | 12.91 | % | 0.13 | 25 | 0 | 1.15 | 0.63 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 93.00 | 11.05 | 12.85 | 11.95 | 11.99 | +1.42 | +13.44% | 0.13 | 36 | 8 | 1.20 | 0.62 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 94.00 | 10.25 | 11.80 | 11.03 | 11.16 | +1.14 | +11.38% | 0.12 | 49 | 14 | 1.15 | 0.60 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 95.00 | 10.00 | 11.75 | 10.88 | 10.67 | +0.29 | +2.80% | 0.11 | 55 | 50 | 1.19 | 0.58 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 96.00 | 9.35 | 10.50 | 9.93 | 9.75 | +0.25 | +2.64% | 0.10 | 55 | 209 | 1.13 | 0.57 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 97.00 | 9.10 | 10.20 | 9.65 | 10.03 | +0.68 | +7.28% | 0.10 | 66 | 27 | 1.16 | 0.55 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 98.00 | 8.50 | 10.45 | 9.48 | 9.16 | +0.39 | +4.45% | 0.10 | 88 | 13 | 1.19 | 0.53 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 99.00 | 7.75 | 10.10 | 8.93 | 9.10 | +0.74 | +8.86% | 0.09 | 59 | 17 | 1.17 | 0.52 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 100.00 | 7.00 | 8.95 | 7.98 | 8.44 | +0.92 | +12.24% | 0.08 | 61 | 79 | 1.11 | 0.50 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 101.00 | 7.35 | 8.50 | 7.93 | 8.15 | +0.95 | +13.20% | 0.08 | 72 | 16 | 1.15 | 0.48 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 102.00 | 6.50 | 8.15 | 7.33 | 7.74 | +0.70 | +9.95% | 0.07 | 65 | 29 | 1.12 | 0.47 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 103.00 | 5.70 | 8.40 | 7.05 | 7.81 | +1.38 | +21.47% | 0.07 | 48 | 26 | 1.14 | 0.45 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 104.00 | 5.30 | 7.60 | 6.45 | 6.53 | +0.33 | +5.33% | 0.06 | 21 | 22 | 1.10 | 0.44 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 5.95 | 6.85 | 6.40 | 6.44 | +0.57 | +9.71% | 0.06 | 140 | 32 | 1.14 | 0.42 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 106.00 | 5.30 | 7.20 | 6.25 | 6.39 | +0.99 | +18.34% | 0.06 | 22 | 28 | 1.16 | 0.41 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 107.00 | 5.25 | 5.95 | 5.60 | 5.75 | -1.06 | -15.57% | 0.05 | 65 | 59 | 1.12 | 0.39 | 0.02 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 108.00 | 4.20 | 6.15 | 5.18 | 5.71 | +0.76 | +15.36% | 0.05 | 90 | 26 | 1.10 | 0.37 | 0.02 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 109.00 | 4.70 | 6.00 | 5.35 | 5.05 | +0.70 | +16.10% | 0.05 | 20 | 10 | 1.16 | 0.36 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 110.00 | 4.35 | 5.25 | 4.80 | 4.84 | +0.44 | +10.00% | 0.04 | 28 | 73 | 1.12 | 0.35 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 111.00 | 3.35 | 6.10 | 4.73 | 4.85 | +0.59 | +13.85% | 0.04 | 6 | 97 | 1.14 | 0.33 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 112.00 | 3.35 | 4.60 | 3.98 | 4.53 | -1.04 | -18.68% | 0.04 | 33 | 13 | 1.08 | 0.32 | 0.02 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 113.00 | 3.65 | 4.30 | 3.98 | 4.13 | -1.39 | -25.19% | 0.04 | 12 | 12 | 1.11 | 0.30 | 0.02 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 114.00 | 2.91 | 4.10 | 3.51 | 3.93 | +0.38 | +10.71% | 0.03 | 16 | 40 | 1.07 | 0.29 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 115.00 | 2.83 | 4.75 | 3.79 | 3.77 | +0.42 | +12.54% | 0.03 | 10 | 86 | 1.14 | 0.28 | 0.01 | -0.23 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 116.00 | 2.83 | 3.80 | 3.32 | 3.57 | +0.37 | +11.57% | 0.03 | 1 | 31 | 1.10 | 0.27 | 0.01 | -0.23 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 117.00 | 2.77 | 3.45 | 3.11 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.10 | 0.25 | 0.01 | -0.22 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 118.00 | 2.73 | 3.30 | 3.02 | 3.45 | +0.75 | +27.78% | 0.03 | 1 | 28 | 1.12 | 0.24 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 119.00 | 2.22 | 3.10 | 2.66 | 3.02 | -0.98 | -24.50% | 0.02 | 8 | 23 | 1.08 | 0.23 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 120.00 | 2.49 | 2.91 | 2.70 | 2.79 | +0.07 | +2.58% | 0.02 | 27 | 97 | 1.12 | 0.22 | 0.01 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 121.00 | 2.16 | 3.70 | 2.93 | 2.71 | -0.79 | -22.58% | 0.02 | 3 | 28 | 1.18 | 0.21 | 0.01 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 122.00 | 1.90 | 2.67 | 2.29 | 2.55 | -0.11 | -4.14% | 0.02 | 1 | 12 | 1.10 | 0.20 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 123.00 | 1.58 | 2.67 | 2.13 | 2.63 | -1.09 | -29.31% | 0.02 | 1 | 21 | 1.09 | 0.19 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 124.00 | 1.78 | 2.35 | 2.07 | 2.31 | +0.31 | +15.50% | 0.02 | 1 | 21 | 1.11 | 0.18 | 0.01 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 125.00 | 1.63 | 2.30 | 1.97 | 2.20 | +0.19 | +9.46% | 0.02 | 39 | 72 | 1.11 | 0.17 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 126.00 | 1.47 | 2.61 | 2.04 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.14 | 0.16 | 0.01 | -0.17 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 127.00 | 1.37 | 2.16 | 1.77 | 2.00 | -1.03 | -34.00% | 0.01 | 2 | 12 | 1.11 | 0.16 | 0.01 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 128.00 | 1.09 | 2.32 | 1.71 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.12 | 0.15 | 0.01 | -0.16 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 129.00 | 1.32 | 2.03 | 1.68 | 1.46 | -0.74 | -33.64% | 0.01 | 1 | 10 | 1.14 | 0.14 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 130.00 | 1.22 | 1.94 | 1.58 | 1.62 | +0.14 | +9.46% | 0.01 | 29 | 196 | 1.14 | 0.13 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 131.00 | 1.03 | 1.69 | 1.36 | 1.60 | +0.03 | +1.92% | 0.01 | 8 | 15 | 1.11 | 0.13 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 132.00 | 0.97 | 1.66 | 1.32 | 1.90 | -0.75 | -28.31% | 0.01 | 5 | 13 | 1.12 | 0.12 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 133.00 | 0.96 | 1.81 | 1.39 | 1.38 | -0.21 | -13.21% | 0.01 | 12 | 29 | 1.15 | 0.12 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 134.00 | 0.83 | 1.53 | 1.18 | 1.33 | -0.03 | -2.21% | 0.01 | 5 | 22 | 1.12 | 0.11 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 135.00 | 0.80 | 1.65 | 1.23 | 1.45 | +0.24 | +19.84% | 0.01 | 39 | 84 | 1.15 | 0.11 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 136.00 | 0.46 | 1.20 | 0.83 | 1.25 | -0.28 | -18.31% | 0.01 | 9 | 14 | 1.05 | 0.10 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 137.00 | 0.78 | 1.25 | 1.02 | 1.11 | -0.04 | -3.48% | 0.01 | 20 | 34 | 1.13 | 0.10 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 138.00 | 0.43 | 1.10 | 0.77 | 1.17 | +0.21 | +21.88% | 0.01 | 7 | 25 | 1.07 | 0.10 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 139.00 | 0.60 | 1.42 | 1.01 | 1.07 | +0.10 | +10.31% | 0.01 | 9 | 19 | 1.16 | 0.09 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 140.00 | 0.60 | 1.25 | 0.93 | 1.05 | +0.01 | +0.97% | 0.01 | 94 | 289 | 1.15 | 0.08 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 141.00 | 0.57 | 1.07 | 0.82 | 0.96 | -0.75 | -43.86% | 0.01 | 2 | 11 | 1.13 | 0.08 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 142.00 | 0.47 | 1.11 | 0.79 | 0.87 | -0.14 | -13.87% | 0.01 | 9 | 40 | 1.14 | 0.08 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 143.00 | 0.35 | 1.09 | 0.72 | 0.85 | +0.32 | +60.38% | 0.01 | 9 | 25 | 1.13 | 0.08 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 144.00 | 0.45 | 1.18 | 0.82 | 0.84 | -0.11 | -11.58% | 0.01 | 6 | 19 | 1.18 | 0.07 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 145.00 | 0.29 | 1.38 | 0.84 | 0.75 | +0.05 | +7.15% | 0.01 | 9 | 57 | 1.18 | 0.07 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 146.00 | 0.32 | 1.40 | 0.86 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | 0.06 | 0.01 | -0.09 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 147.00 | 0.27 | 1.34 | 0.81 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | 0.06 | 0.01 | -0.09 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 148.00 | 0.26 | 0.97 | 0.62 | 0.77 | -0.06 | -7.23% | 0.00 | 6 | 37 | 1.16 | 0.06 | 0.00 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 149.00 | 0.41 | 0.90 | 0.66 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.06 | 0.00 | -0.08 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 150.00 | 0.22 | 1.19 | 0.71 | 0.67 | +0.05 | +8.07% | 0.00 | 4 | 109 | 1.20 | 0.06 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 152.50 | 0.10 | 1.02 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.05 | 0.00 | -0.08 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 155.00 | 0.05 | 0.95 | 0.50 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.14 | 0.05 | 0.00 | -0.08 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.03 | 0.00 | -0.05 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.47 | 0.03 | 0.00 | -0.05 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 162.50 | 0.00 | 0.84 | 0.42 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.03 | 0.00 | -0.04 | 11/11/2025 | 11/18/2025 3:59:55 PM EST |
| 165.00 | 0.12 | 0.44 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.02 | 0.00 | -0.04 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.52 | 0.02 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 175.00 | 0.05 | 0.74 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.02 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 180.00 | 0.05 | 0.75 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.38 | 0.01 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.55 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/18/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.94 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.93 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.85 | 0.73 | 0.72 | +0.15 | +26.32% | 0.01 | 65 | 613 | 1.72 | -0.05 | 0.00 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 60.00 | 0.87 | 1.05 | 0.96 | 1.10 | +0.37 | +50.69% | 0.02 | 42 | 93 | 1.60 | -0.07 | 0.00 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 65.00 | 1.27 | 2.25 | 1.76 | 1.20 | +0.23 | +23.72% | 0.03 | 345 | 219 | 1.62 | -0.08 | 0.00 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 70.00 | 1.79 | 2.41 | 2.10 | 1.77 | -0.23 | -11.50% | 0.03 | 438 | 105 | 1.48 | -0.11 | 0.01 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 75.00 | 2.00 | 3.00 | 2.50 | 2.29 | -0.44 | -16.12% | 0.03 | 31 | 165 | 1.34 | -0.15 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 80.00 | 2.79 | 3.45 | 3.12 | 3.07 | -0.71 | -18.79% | 0.04 | 81 | 232 | 1.22 | -0.20 | 0.01 | -0.23 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 81.00 | 3.00 | 3.75 | 3.38 | 3.55 | -0.50 | -12.35% | 0.04 | 93 | 6 | 1.22 | -0.21 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 82.00 | 3.25 | 3.95 | 3.60 | 3.70 | -0.70 | -15.91% | 0.04 | 88 | 3 | 1.20 | -0.22 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 83.00 | 3.00 | 4.35 | 3.68 | 3.80 | -1.20 | -24.00% | 0.04 | 15 | 2 | 1.17 | -0.24 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 84.00 | 3.70 | 4.80 | 4.25 | 3.95 | -1.32 | -25.05% | 0.05 | 4 | 8 | 1.21 | -0.25 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 85.00 | 4.10 | 6.05 | 5.08 | 4.24 | -1.17 | -21.63% | 0.06 | 66 | 236 | 1.28 | -0.26 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 86.00 | 3.65 | 6.35 | 5.00 | 4.54 | -1.21 | -21.05% | 0.06 | 9 | 3 | 1.21 | -0.28 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 87.00 | 4.60 | 6.15 | 5.38 | 5.15 | -1.80 | -25.90% | 0.06 | 130 | 5 | 1.21 | -0.29 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 88.00 | 5.45 | 5.75 | 5.60 | 5.35 | +0.51 | +10.54% | 0.06 | 80 | 8 | 1.19 | -0.30 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 89.00 | 5.70 | 6.70 | 6.20 | 5.61 | -1.46 | -20.66% | 0.07 | 28 | 10 | 1.22 | -0.32 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 90.00 | 6.10 | 7.45 | 6.78 | 6.15 | -1.20 | -16.33% | 0.08 | 51 | 211 | 1.24 | -0.34 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 91.00 | 6.60 | 7.00 | 6.80 | 6.58 | -1.62 | -19.76% | 0.07 | 173 | 7 | 1.18 | -0.35 | 0.02 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 92.00 | 7.05 | 7.55 | 7.30 | 6.65 | -2.40 | -26.52% | 0.08 | 39 | 36 | 1.19 | -0.37 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 93.00 | 7.45 | 7.85 | 7.65 | 7.55 | -1.00 | -11.70% | 0.08 | 339 | 9 | 1.17 | -0.38 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 94.00 | 7.90 | 8.35 | 8.13 | 7.63 | -1.72 | -18.40% | 0.09 | 53 | 44 | 1.17 | -0.40 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 95.00 | 8.40 | 8.80 | 8.60 | 8.40 | -0.80 | -8.70% | 0.09 | 90 | 219 | 1.16 | -0.42 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 96.00 | 8.95 | 9.35 | 9.15 | 9.00 | -1.26 | -12.29% | 0.10 | 42 | 28 | 1.17 | -0.43 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 97.00 | 9.40 | 10.20 | 9.80 | 9.11 | -1.71 | -15.81% | 0.10 | 126 | 97 | 1.18 | -0.45 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 98.00 | 9.95 | 10.45 | 10.20 | 10.15 | -0.90 | -8.15% | 0.10 | 48 | 38 | 1.16 | -0.47 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 99.00 | 10.20 | 11.35 | 10.78 | 9.99 | -0.52 | -4.95% | 0.11 | 44 | 16 | 1.16 | -0.48 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 100.00 | 11.05 | 11.75 | 11.40 | 10.25 | -1.74 | -14.52% | 0.11 | 84 | 446 | 1.17 | -0.50 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 101.00 | 11.50 | 12.30 | 11.90 | 11.92 | -1.45 | -10.85% | 0.12 | 41 | 17 | 1.15 | -0.52 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 102.00 | 11.35 | 12.80 | 12.08 | 12.00 | -1.85 | -13.36% | 0.12 | 26 | 30 | 1.10 | -0.53 | 0.02 | -0.29 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 103.00 | 12.80 | 14.40 | 13.60 | 12.40 | -0.95 | -7.12% | 0.13 | 41 | 47 | 1.21 | -0.55 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 104.00 | 12.85 | 14.90 | 13.88 | 13.37 | -0.83 | -5.85% | 0.13 | 13 | 32 | 1.16 | -0.56 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 13.20 | 14.70 | 13.95 | 14.16 | -1.39 | -8.94% | 0.13 | 53 | 86 | 1.09 | -0.58 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 106.00 | 14.00 | 15.70 | 14.85 | 14.28 | -2.37 | -14.24% | 0.14 | 17 | 37 | 1.12 | -0.59 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 107.00 | 14.80 | 16.10 | 15.45 | 15.35 | -0.43 | -2.73% | 0.14 | 23 | 30 | 1.10 | -0.61 | 0.02 | -0.27 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 108.00 | 14.95 | 17.65 | 16.30 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.12 | -0.63 | 0.02 | -0.27 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 109.00 | 16.00 | 17.50 | 16.75 | 15.42 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.09 | -0.64 | 0.02 | -0.26 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 110.00 | 16.25 | 18.70 | 17.48 | 15.45 | -4.85 | -23.90% | 0.16 | 8 | 143 | 1.08 | -0.65 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 111.00 | 16.85 | 19.50 | 18.18 | 18.67 | +2.27 | +13.85% | 0.16 | 2 | 20 | 1.08 | -0.67 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 112.00 | 17.45 | 20.80 | 19.13 | 19.70 | -2.44 | -11.03% | 0.17 | 4 | 34 | 1.10 | -0.68 | 0.02 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 113.00 | 18.10 | 21.45 | 19.78 | 18.35 | -3.55 | -16.21% | 0.18 | 1 | 38 | 1.08 | -0.70 | 0.02 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 114.00 | 19.30 | 21.60 | 20.45 | 21.24 | -0.47 | -2.17% | 0.18 | 2 | 67 | 1.07 | -0.71 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 115.00 | 19.90 | 22.65 | 21.28 | 20.70 | -3.19 | -13.36% | 0.19 | 5 | 59 | 1.07 | -0.72 | 0.01 | -0.23 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 116.00 | 20.65 | 23.85 | 22.25 | 15.83 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.09 | -0.73 | 0.01 | -0.23 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 117.00 | 21.55 | 24.70 | 23.13 | 21.40 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.09 | -0.75 | 0.01 | -0.22 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 118.00 | 22.15 | 25.40 | 23.78 | 24.28 | -0.52 | -2.10% | 0.20 | 30 | 40 | 1.06 | -0.76 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 119.00 | 23.55 | 26.40 | 24.98 | 15.49 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.13 | -0.77 | 0.01 | -0.21 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 120.00 | 23.90 | 27.10 | 25.50 | 25.85 | -2.40 | -8.50% | 0.21 | 3 | 59 | 1.06 | -0.78 | 0.01 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 121.00 | 24.70 | 27.70 | 26.20 | 26.99 | 0.00 | 0.00% | 0.22 | 0 | 78 | 1.03 | -0.79 | 0.01 | -0.20 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 122.00 | 25.55 | 28.95 | 27.25 | 27.66 | -2.01 | -6.78% | 0.22 | 1 | 14 | 1.05 | -0.80 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 123.00 | 26.40 | 29.80 | 28.10 | 28.54 | -2.35 | -7.61% | 0.23 | 1 | 11 | 1.03 | -0.81 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 124.00 | 27.45 | 30.65 | 29.05 | 30.58 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.05 | -0.82 | 0.01 | -0.18 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 125.00 | 28.20 | 31.55 | 29.88 | 29.00 | -4.21 | -12.68% | 0.24 | 2 | 91 | 1.38 | -0.83 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 126.00 | 29.10 | 32.65 | 30.88 | 22.03 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.42 | -0.84 | 0.01 | -0.17 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 127.00 | 30.05 | 33.25 | 31.65 | 30.75 | 0.00 | 0.00% | 0.25 | 0 | 81 | 1.39 | -0.84 | 0.01 | -0.16 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 128.00 | 31.00 | 34.20 | 32.60 | 31.49 | -2.78 | -8.12% | 0.25 | 5 | 31 | 1.40 | -0.85 | 0.01 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 129.00 | 31.90 | 35.10 | 33.50 | 31.66 | 0.00 | 0.00% | 0.26 | 0 | 219 | 1.41 | -0.86 | 0.01 | -0.15 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 130.00 | 33.95 | 36.00 | 34.98 | 34.65 | +5.58 | +19.20% | 0.27 | 5 | 43 | 1.21 | -0.87 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 131.00 | 33.60 | 36.85 | 35.23 | 35.32 | +10.37 | +41.57% | 0.27 | 1 | 7 | 1.41 | -0.87 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 132.00 | 34.90 | 37.85 | 36.38 | 31.62 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.43 | -0.88 | 0.01 | -0.14 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 133.00 | 35.45 | 39.05 | 37.25 | 38.80 | -1.67 | -4.13% | 0.28 | 6 | 33 | 1.49 | -0.88 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 134.00 | 36.40 | 39.40 | 37.90 | 35.43 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.39 | -0.89 | 0.01 | -0.13 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 135.00 | 37.35 | 40.90 | 39.13 | 37.63 | -4.79 | -11.30% | 0.29 | 3 | 20 | 1.50 | -0.89 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 136.00 | 38.30 | 41.40 | 39.85 | 35.29 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.44 | -0.90 | 0.01 | -0.13 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 137.00 | 39.25 | 42.20 | 40.73 | 37.81 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.42 | -0.90 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 138.00 | 40.20 | 43.15 | 41.68 | 42.02 | +1.86 | +4.64% | 0.30 | 27 | 33 | 1.43 | -0.90 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 139.00 | 41.15 | 44.10 | 42.63 | 39.66 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.43 | -0.91 | 0.01 | -0.11 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 140.00 | 42.10 | 45.00 | 43.55 | 42.50 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.43 | -0.92 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 141.00 | 43.10 | 46.05 | 44.58 | 34.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.46 | -0.92 | 0.01 | -0.11 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 142.00 | 44.00 | 47.10 | 45.55 | 28.82 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.49 | -0.92 | 0.01 | -0.11 | 11/3/2025 | 11/18/2025 3:59:55 PM EST |
| 143.00 | 44.95 | 48.00 | 46.48 | 25.50 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.49 | -0.92 | 0.01 | -0.10 | 10/30/2025 | 11/18/2025 3:59:55 PM EST |
| 144.00 | 45.95 | 49.00 | 47.48 | 42.27 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.51 | -0.93 | 0.01 | -0.10 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 145.00 | 46.90 | 50.00 | 48.45 | 48.67 | +3.25 | +7.16% | 0.33 | 2 | 19 | 1.52 | -0.93 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 146.00 | 47.85 | 51.15 | 49.50 | 43.46 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.57 | -0.94 | 0.01 | -0.09 | 11/11/2025 | 11/18/2025 3:59:55 PM EST |
| 147.00 | 48.85 | 52.00 | 50.43 | 32.56 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | -0.94 | 0.01 | -0.09 | 11/3/2025 | 11/18/2025 3:59:55 PM EST |
| 148.00 | 49.80 | 52.75 | 51.28 | 33.53 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.52 | -0.94 | 0.00 | -0.09 | 11/3/2025 | 11/18/2025 3:59:55 PM EST |
| 149.00 | 50.80 | 53.90 | 52.35 | 53.88 | +8.61 | +19.02% | 0.35 | 1 | 3 | 1.57 | -0.94 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 150.00 | 51.75 | 54.95 | 53.35 | 52.24 | +0.19 | +0.37% | 0.36 | 1 | 7 | 1.60 | -0.94 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 152.50 | 54.20 | 57.25 | 55.73 | % | 0.37 | 0 | 0 | 1.59 | -0.95 | 0.00 | -0.08 | 11/18/2025 3:59:55 PM EST | |||
| 155.00 | 56.70 | 60.20 | 58.45 | 62.40 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.74 | -0.95 | 0.00 | -0.08 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 157.50 | 59.15 | 62.40 | 60.78 | % | 0.39 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.05 | 11/18/2025 3:59:55 PM EST | |||
| 160.00 | 61.65 | 64.85 | 63.25 | 60.12 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.73 | -0.97 | 0.00 | -0.05 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 162.50 | 64.10 | 67.35 | 65.73 | % | 0.40 | 0 | 0 | 1.77 | -0.97 | 0.00 | -0.04 | 11/18/2025 3:59:55 PM EST | |||
| 165.00 | 66.55 | 70.05 | 68.30 | % | 0.41 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.04 | 11/18/2025 3:59:55 PM EST | |||
| 170.00 | 71.55 | 74.70 | 73.13 | 61.03 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.84 | -0.98 | 0.00 | -0.03 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 175.00 | 76.50 | 79.75 | 78.13 | 43.35 | 0.00 | 0.00% | 0.45 | 0 | 43 | 1.92 | -0.98 | 0.00 | -0.03 | 10/27/2025 | 11/18/2025 3:59:55 PM EST |
| 180.00 | 81.45 | 84.70 | 83.08 | 54.56 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.97 | -0.99 | 0.00 | -0.03 | 10/28/2025 | 11/18/2025 3:59:55 PM EST |
| 185.00 | 86.45 | 89.65 | 88.05 | % | 0.48 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.02 | 11/18/2025 3:59:55 PM EST | |||
| 190.00 | 91.45 | 94.70 | 93.08 | % | 0.49 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 195.00 | 96.45 | 99.65 | 98.05 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 200.00 | 101.45 | 104.65 | 103.05 | % | 0.52 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 205.00 | 106.45 | 109.65 | 108.05 | % | 0.53 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 210.00 | 111.40 | 114.50 | 112.95 | % | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 215.00 | 116.45 | 119.65 | 118.05 | % | 0.55 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 220.00 | 121.45 | 124.65 | 123.05 | % | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 225.00 | 126.45 | 129.65 | 128.05 | % | 0.57 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST |