Options Chain for NVIDIA CORPORATION COM (NVDA) - $207.63 as of 10/30/2025 6:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 151.40 | 155.05 | 153.23 | % | 3.06 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 55.00 | 146.40 | 150.00 | 148.20 | % | 2.69 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 60.00 | 141.45 | 144.70 | 143.08 | % | 2.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 65.00 | 136.50 | 139.75 | 138.13 | % | 2.13 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 70.00 | 131.50 | 134.80 | 133.15 | % | 1.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 75.00 | 126.55 | 129.80 | 128.18 | % | 1.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 121.55 | 124.85 | 123.20 | % | 1.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 116.60 | 119.90 | 118.25 | 121.97 | 0.00 | 0.00% | 1.39 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 90.00 | 111.65 | 114.95 | 113.30 | % | 1.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 106.70 | 109.95 | 108.33 | 107.66 | % | 1.14 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 100.00 | 101.75 | 105.00 | 103.38 | % | 1.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 97.00 | 100.05 | 98.53 | % | 0.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 91.85 | 95.10 | 93.48 | % | 0.85 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 86.90 | 90.15 | 88.53 | 86.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 120.00 | 81.80 | 84.55 | 83.18 | 91.55 | 0.00 | 0.00% | 0.69 | 0 | 4 | 4.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 125.00 | 76.80 | 79.40 | 78.10 | 86.34 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 130.00 | 73.35 | 74.55 | 73.95 | 74.75 | -7.55 | -9.18% | 0.57 | 4 | 13 | 1.35 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 135.00 | 68.55 | 69.60 | 69.08 | 51.54 | 0.00 | 0.00% | 0.51 | 0 | 11 | 0.99 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 140.00 | 63.60 | 64.85 | 64.23 | 63.78 | -7.27 | -10.24% | 0.46 | 1 | 12 | 0.80 | 0.99 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 145.00 | 58.75 | 59.95 | 59.35 | 62.88 | 0.00 | 0.00% | 0.41 | 0 | 30 | 0.91 | 0.99 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 53.90 | 55.10 | 54.50 | 59.92 | 0.00 | 0.00% | 0.36 | 0 | 65 | 0.59 | 0.98 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 49.10 | 50.05 | 49.58 | 49.03 | -4.47 | -8.36% | 0.32 | 6 | 14 | 0.57 | 0.97 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 44.45 | 45.30 | 44.88 | 44.50 | -4.59 | -9.35% | 0.28 | 41 | 12 | 0.53 | 0.95 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 39.80 | 40.45 | 40.13 | 40.40 | -3.10 | -7.13% | 0.24 | 6 | 11 | 0.51 | 0.92 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 35.30 | 35.95 | 35.63 | 36.52 | -3.13 | -7.90% | 0.21 | 8 | 78 | 0.50 | 0.90 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 175.00 | 31.05 | 31.75 | 31.40 | 31.75 | -2.73 | -7.92% | 0.18 | 101 | 168 | 0.50 | 0.86 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 180.00 | 26.90 | 27.35 | 27.13 | 27.06 | -4.04 | -12.99% | 0.15 | 33 | 351 | 0.48 | 0.82 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 185.00 | 23.10 | 23.75 | 23.43 | 22.95 | -4.30 | -15.78% | 0.13 | 75 | 353 | 0.48 | 0.77 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 190.00 | 19.55 | 19.85 | 19.70 | 19.30 | -4.35 | -18.40% | 0.10 | 191 | 970 | 0.47 | 0.71 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 195.00 | 16.30 | 16.50 | 16.40 | 16.35 | -3.81 | -18.90% | 0.08 | 221 | 863 | 0.46 | 0.65 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 200.00 | 13.40 | 13.60 | 13.50 | 13.60 | -3.56 | -20.75% | 0.07 | 801 | 2,613 | 0.46 | 0.58 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 205.00 | 10.90 | 11.00 | 10.95 | 11.05 | -3.40 | -23.53% | 0.05 | 1,140 | 1,361 | 0.45 | 0.51 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 210.00 | 8.65 | 9.50 | 9.08 | 8.80 | -3.10 | -26.05% | 0.04 | 1,690 | 3,461 | 0.45 | 0.45 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 215.00 | 6.85 | 7.00 | 6.93 | 6.76 | -3.09 | -31.38% | 0.03 | 510 | 1,448 | 0.45 | 0.38 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 220.00 | 5.40 | 5.50 | 5.45 | 5.40 | -2.58 | -32.34% | 0.02 | 1,249 | 1,797 | 0.45 | 0.32 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 225.00 | 4.20 | 4.30 | 4.25 | 4.13 | -2.35 | -36.27% | 0.02 | 277 | 1,872 | 0.45 | 0.27 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 230.00 | 3.25 | 3.30 | 3.28 | 3.30 | -1.90 | -36.54% | 0.01 | 788 | 6,235 | 0.45 | 0.22 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 235.00 | 2.49 | 2.55 | 2.52 | 2.79 | -1.36 | -32.78% | 0.01 | 275 | 210 | 0.45 | 0.18 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 240.00 | 1.95 | 1.99 | 1.97 | 1.96 | -1.39 | -41.50% | 0.01 | 6,551 | 486 | 0.45 | 0.14 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 245.00 | 1.52 | 1.57 | 1.55 | 1.56 | -1.14 | -42.23% | 0.01 | 117 | 342 | 0.46 | 0.11 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 250.00 | 1.22 | 1.25 | 1.24 | 1.23 | -0.93 | -43.06% | 0.00 | 385 | 1,220 | 0.47 | 0.09 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 255.00 | 0.97 | 1.01 | 0.99 | 0.98 | -0.77 | -44.00% | 0.00 | 93 | 187 | 0.47 | 0.07 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 260.00 | 0.80 | 0.83 | 0.82 | 0.86 | -0.56 | -39.44% | 0.00 | 281 | 1,605 | 0.49 | 0.05 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 265.00 | 0.66 | 0.69 | 0.68 | 0.75 | -0.49 | -39.52% | 0.00 | 25 | 80 | 0.50 | 0.04 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 270.00 | 0.56 | 0.58 | 0.57 | 0.58 | -0.39 | -40.21% | 0.00 | 22 | 148 | 0.51 | 0.03 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 275.00 | 0.47 | 0.50 | 0.49 | 0.55 | -0.25 | -31.25% | 0.00 | 42 | 560 | 0.52 | 0.02 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 280.00 | 0.41 | 0.43 | 0.42 | 0.43 | -0.31 | -41.90% | 0.00 | 5 | 175 | 0.53 | 0.02 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 285.00 | 0.35 | 0.38 | 0.37 | 0.41 | -0.19 | -31.67% | 0.00 | 6 | 134 | 0.54 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 290.00 | 0.31 | 0.33 | 0.32 | 0.36 | -0.14 | -28.00% | 0.00 | 17 | 50 | 0.56 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 295.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.17 | -37.78% | 0.00 | 15 | 169 | 0.57 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 300.00 | 0.25 | 0.26 | 0.26 | 0.27 | -0.12 | -30.77% | 0.00 | 53 | 431 | 0.58 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 305.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.13 | -36.12% | 0.00 | 23 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 310.00 | 0.20 | 0.21 | 0.21 | 0.22 | -0.07 | -24.14% | 0.00 | 10 | 115 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 320.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 106 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 330.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 70 | 316 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 340.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 24 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 350.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 412 | 761 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 360.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 24 | 165 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 370.00 | 0.04 | 0.06 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 23 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 380.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 390.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 174 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 420.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 90.00 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 95.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 100.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 21 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 105.00 | 0.13 | 0.14 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 110.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 2,001 | 65 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 115.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.03 | +18.75% | 0.00 | 30 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 120.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 53 | 501 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 125.00 | 0.26 | 0.29 | 0.28 | 0.27 | +0.04 | +17.40% | 0.00 | 24 | 49 | 0.76 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 130.00 | 0.31 | 0.34 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 10 | 230 | 0.71 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 135.00 | 0.37 | 0.40 | 0.39 | 0.36 | +0.01 | +2.86% | 0.00 | 14 | 160 | 0.69 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 140.00 | 0.45 | 0.47 | 0.46 | 0.46 | +0.03 | +6.98% | 0.00 | 2 | 222 | 0.66 | -0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 145.00 | 0.54 | 0.57 | 0.56 | 0.56 | +0.04 | +7.70% | 0.00 | 5 | 168 | 0.62 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 0.66 | 0.71 | 0.69 | 0.68 | +0.01 | +1.50% | 0.00 | 42 | 686 | 0.59 | -0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 0.83 | 0.86 | 0.85 | 0.87 | -0.01 | -1.14% | 0.01 | 136 | 648 | 0.57 | -0.03 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 1.06 | 1.09 | 1.08 | 1.08 | -0.04 | -3.58% | 0.01 | 217 | 712 | 0.54 | -0.05 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 1.39 | 1.42 | 1.41 | 1.42 | -0.02 | -1.39% | 0.01 | 387 | 891 | 0.52 | -0.08 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 1.85 | 1.88 | 1.87 | 1.88 | -0.05 | -2.60% | 0.01 | 436 | 1,143 | 0.51 | -0.10 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 175.00 | 2.48 | 2.52 | 2.50 | 2.66 | +0.11 | +4.32% | 0.01 | 234 | 586 | 0.49 | -0.14 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 180.00 | 3.30 | 3.40 | 3.35 | 3.37 | +0.02 | +0.60% | 0.02 | 482 | 491 | 0.48 | -0.18 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 185.00 | 4.40 | 4.50 | 4.45 | 4.42 | +0.07 | +1.61% | 0.02 | 223 | 959 | 0.47 | -0.23 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 190.00 | 5.85 | 5.90 | 5.88 | 5.93 | +0.18 | +3.13% | 0.03 | 712 | 1,235 | 0.47 | -0.29 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 195.00 | 7.55 | 7.70 | 7.63 | 7.68 | +0.47 | +6.52% | 0.04 | 237 | 1,053 | 0.46 | -0.35 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 200.00 | 9.60 | 9.80 | 9.70 | 9.75 | +0.43 | +4.62% | 0.05 | 348 | 537 | 0.45 | -0.42 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 205.00 | 12.05 | 12.25 | 12.15 | 12.25 | +0.85 | +7.46% | 0.06 | 142 | 651 | 0.45 | -0.49 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 210.00 | 14.90 | 15.10 | 15.00 | 15.55 | +1.65 | +11.88% | 0.07 | 1,241 | 1,696 | 0.45 | -0.55 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 215.00 | 18.05 | 18.25 | 18.15 | 18.50 | +1.50 | +8.83% | 0.08 | 57 | 52 | 0.45 | -0.62 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 220.00 | 21.55 | 22.80 | 22.18 | 21.30 | +0.45 | +2.16% | 0.10 | 15 | 203 | 0.44 | -0.68 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 225.00 | 25.25 | 25.70 | 25.48 | 25.95 | +2.65 | +11.38% | 0.11 | 10 | 74 | 0.44 | -0.73 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 230.00 | 29.20 | 29.75 | 29.48 | 29.05 | +1.55 | +5.64% | 0.13 | 42 | 88 | 0.44 | -0.78 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 235.00 | 33.45 | 34.15 | 33.80 | 33.45 | +1.65 | +5.19% | 0.14 | 3 | 156 | 0.45 | -0.82 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 240.00 | 37.85 | 38.70 | 38.28 | 37.68 | +3.67 | +10.80% | 0.16 | 8 | 26 | 0.45 | -0.86 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 245.00 | 42.40 | 43.35 | 42.88 | 42.50 | +2.70 | +6.79% | 0.18 | 1 | 4 | 0.45 | -0.89 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 250.00 | 47.05 | 47.95 | 47.50 | 47.20 | % | 0.19 | 1 | 0 | 0.51 | -0.91 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 255.00 | 51.85 | 52.95 | 52.40 | 52.30 | % | 0.21 | 61 | 0 | 0.52 | -0.93 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 260.00 | 56.65 | 57.85 | 57.25 | % | 0.22 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.04 | 10/30/2025 4:00:03 PM EST | |||
| 265.00 | 61.55 | 62.80 | 62.18 | 61.17 | % | 0.23 | 2 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 270.00 | 66.65 | 67.75 | 67.20 | % | 0.25 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 275.00 | 70.65 | 73.85 | 72.25 | % | 0.26 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 280.00 | 74.90 | 79.05 | 76.98 | % | 0.27 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 285.00 | 79.90 | 84.35 | 82.13 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 290.00 | 85.65 | 88.80 | 87.23 | 78.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.81 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 295.00 | 90.70 | 93.85 | 92.28 | % | 0.31 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 300.00 | 95.70 | 98.80 | 97.25 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 305.00 | 100.70 | 103.85 | 102.28 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 310.00 | 105.70 | 108.85 | 107.28 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 320.00 | 115.70 | 118.85 | 117.28 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 330.00 | 125.70 | 128.85 | 127.28 | % | 0.39 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 340.00 | 135.70 | 138.85 | 137.28 | % | 0.40 | 0 | 0 | 0.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 350.00 | 145.70 | 148.85 | 147.28 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 360.00 | 155.70 | 158.85 | 157.28 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 370.00 | 165.70 | 168.85 | 167.28 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 380.00 | 175.70 | 178.85 | 177.28 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 390.00 | 185.70 | 188.85 | 187.28 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 400.00 | 195.70 | 198.85 | 197.28 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 410.00 | 205.70 | 208.85 | 207.28 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 420.00 | 215.70 | 218.85 | 217.28 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |