Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.03 as of 11/19/2025 9:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.65 | 5.50 | 5.08 | 5.22 | -0.83 | -13.72% | 5.08 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 1.50 | 4.15 | 5.35 | 4.75 | 4.63 | 0.00 | 0.00% | 3.17 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:59 PM EST |
| 2.00 | 3.65 | 4.85 | 4.25 | % | 2.12 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 2.50 | 3.10 | 4.30 | 3.70 | % | 1.48 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 3.00 | 2.65 | 3.85 | 3.25 | % | 1.08 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 3.50 | 2.15 | 3.35 | 2.75 | % | 0.79 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 4.00 | 0.99 | 3.55 | 2.27 | % | 0.57 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 4.50 | 1.30 | 1.75 | 1.53 | 2.18 | +0.58 | +36.25% | 0.34 | 1 | 1 | 1.68 | 1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 5.00 | 0.80 | 1.38 | 1.09 | 1.97 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.62 | 0.97 | 0.10 | 0.00 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 5.50 | 0.40 | 0.69 | 0.55 | 0.58 | -1.12 | -65.89% | 0.10 | 31 | 27 | 0.72 | 0.85 | 0.40 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 6.00 | 0.18 | 0.28 | 0.23 | 0.28 | -0.53 | -65.44% | 0.04 | 531 | 102 | 0.43 | 0.55 | 0.69 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.14 | 0.07 | 0.08 | -0.30 | -78.95% | 0.01 | 131 | 538 | 0.53 | 0.27 | 0.51 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 789 | 1,622 | 0.58 | 0.14 | 0.29 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 7.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 50 | 913 | 0.65 | 0.06 | 0.15 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 54 | 2,291 | 0.84 | 0.02 | 0.06 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 8.50 | 0.02 | 0.20 | 0.11 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 487 | 1.27 | 0.00 | 0.02 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.02 | +50.00% | 0.01 | 4 | 916 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 9.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 19 | 1,396 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.01 | 7 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 11.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 137 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.13 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.24 | 0.12 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.34 | +0.10 | +41.67% | 0.01 | 1 | 1 | 1.07 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 6 | 0.72 | -0.03 | 0.10 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.02 | 11 | 17 | 0.99 | -0.15 | 0.40 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.19 | 0.10 | 0.17 | +0.12 | +240.00% | 0.02 | 245 | 357 | 0.43 | -0.45 | 0.69 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 6.50 | 0.21 | 0.75 | 0.48 | 0.53 | +0.35 | +194.45% | 0.07 | 41 | 255 | 0.94 | -0.73 | 0.51 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 7.00 | 0.89 | 1.28 | 1.09 | 1.00 | +0.51 | +104.09% | 0.16 | 30 | 344 | 1.30 | -0.86 | 0.29 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 7.50 | 1.25 | 1.74 | 1.50 | 1.43 | +0.58 | +68.24% | 0.20 | 2 | 74 | 1.46 | -0.94 | 0.15 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 8.00 | 1.77 | 2.20 | 1.99 | 2.02 | +0.72 | +55.39% | 0.25 | 2 | 30 | 1.58 | -0.98 | 0.06 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 8.50 | 1.98 | 2.86 | 2.42 | 1.70 | 0.00 | 0.00% | 0.28 | 0 | 27 | 2.15 | -1.00 | 0.02 | 0.00 | 11/5/2025 | 11/19/2025 3:59:59 PM EST |
| 9.00 | 2.20 | 3.40 | 2.80 | 2.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:59 PM EST |
| 9.50 | 2.70 | 3.90 | 3.30 | % | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 10.50 | 3.70 | 4.90 | 4.30 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 11.00 | 4.20 | 5.40 | 4.80 | 4.08 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 11.50 | 4.70 | 5.90 | 5.30 | 4.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:59 PM EST |
| 12.00 | 5.05 | 6.55 | 5.80 | 5.12 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:59 PM EST |
| 12.50 | 5.55 | 7.05 | 6.30 | 5.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 13.00 | 6.05 | 7.55 | 6.80 | 5.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 14.00 | 7.05 | 8.55 | 7.80 | 7.29 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 15.00 | 8.05 | 9.55 | 8.80 | % | 0.59 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 16.00 | 9.05 | 10.55 | 9.80 | % | 0.61 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |