Options Chain for MICRON TECHNOLOGY INC COM (MU) - $225.92 as of 11/19/2025 9:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 190.00 | 193.05 | 191.53 | 202.13 | 0.00 | 0.00% | 5.47 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 185.00 | 188.05 | 186.53 | % | 4.66 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 45.00 | 180.00 | 183.05 | 181.53 | % | 4.03 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 50.00 | 175.00 | 178.05 | 176.53 | % | 3.53 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 55.00 | 170.05 | 173.10 | 171.58 | 182.17 | 0.00 | 0.00% | 3.12 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:59 PM EST |
| 60.00 | 165.00 | 168.10 | 166.55 | % | 2.78 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 65.00 | 160.05 | 163.10 | 161.58 | 167.40 | 0.00 | 0.00% | 2.49 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 70.00 | 155.05 | 158.10 | 156.58 | % | 2.24 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 75.00 | 150.10 | 153.15 | 151.63 | % | 2.02 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 80.00 | 145.10 | 148.15 | 146.63 | % | 1.83 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 85.00 | 140.10 | 143.15 | 141.63 | % | 1.67 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 90.00 | 135.15 | 138.20 | 136.68 | 161.70 | 0.00 | 0.00% | 1.52 | 0 | 33 | 2.84 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 95.00 | 130.15 | 133.20 | 131.68 | 131.35 | -3.64 | -2.70% | 1.39 | 2 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 100.00 | 125.20 | 128.25 | 126.73 | % | 1.27 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:59 PM EST | |||
| 105.00 | 120.20 | 123.25 | 121.73 | 133.82 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.42 | 1.00 | 0.00 | -0.01 | 11/5/2025 | 11/19/2025 3:59:59 PM EST |
| 110.00 | 115.30 | 118.30 | 116.80 | 139.35 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.31 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 115.00 | 110.30 | 113.35 | 111.83 | 127.57 | 0.00 | 0.00% | 0.97 | 0 | 11 | 2.19 | 1.00 | 0.00 | -0.03 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 120.00 | 105.40 | 108.40 | 106.90 | 109.80 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.04 | 10/31/2025 | 11/19/2025 3:59:59 PM EST |
| 125.00 | 100.35 | 103.45 | 101.90 | 130.26 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.98 | 0.99 | 0.00 | -0.05 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 130.00 | 95.40 | 98.50 | 96.95 | 100.29 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.84 | 0.99 | 0.00 | -0.07 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 135.00 | 90.50 | 93.55 | 92.03 | 95.47 | 0.00 | 0.00% | 0.68 | 0 | 10 | 1.77 | 0.99 | 0.00 | -0.08 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 140.00 | 85.50 | 88.60 | 87.05 | 104.00 | 0.00 | 0.00% | 0.62 | 0 | 14 | 1.69 | 0.98 | 0.00 | -0.09 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 145.00 | 80.80 | 83.70 | 82.25 | 105.50 | 0.00 | 0.00% | 0.57 | 0 | 31 | 1.60 | 0.98 | 0.00 | -0.11 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 150.00 | 75.70 | 78.85 | 77.28 | 78.75 | 0.00 | 0.00% | 0.52 | 0 | 20 | 1.53 | 0.97 | 0.00 | -0.13 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 155.00 | 70.90 | 73.95 | 72.43 | 63.36 | -13.58 | -17.65% | 0.47 | 1 | 2 | 1.43 | 0.96 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 160.00 | 66.00 | 69.10 | 67.55 | 68.86 | -14.28 | -17.18% | 0.42 | 1 | 3 | 1.36 | 0.96 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 165.00 | 61.30 | 64.30 | 62.80 | 59.55 | -20.51 | -25.62% | 0.38 | 1 | 4 | 1.25 | 0.94 | 0.00 | -0.20 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 170.00 | 57.05 | 59.55 | 58.30 | 75.40 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.19 | 0.93 | 0.00 | -0.22 | 11/12/2025 | 11/19/2025 3:59:59 PM EST |
| 175.00 | 52.50 | 53.80 | 53.15 | 54.75 | -0.75 | -1.36% | 0.30 | 3 | 8 | 0.96 | 0.92 | 0.00 | -0.24 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 180.00 | 47.45 | 49.20 | 48.33 | 49.75 | -4.20 | -7.79% | 0.27 | 18 | 17 | 0.91 | 0.90 | 0.00 | -0.26 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 185.00 | 42.95 | 44.65 | 43.80 | 45.78 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.85 | 0.88 | 0.00 | -0.28 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 190.00 | 39.10 | 40.30 | 39.70 | 33.00 | -13.65 | -29.26% | 0.21 | 6 | 39 | 0.89 | 0.86 | 0.01 | -0.31 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 195.00 | 34.90 | 36.05 | 35.48 | 34.10 | -4.68 | -12.07% | 0.18 | 10 | 10 | 0.87 | 0.83 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 200.00 | 30.35 | 32.00 | 31.18 | 32.00 | -4.00 | -11.12% | 0.16 | 10,238 | 205 | 0.80 | 0.80 | 0.01 | -0.35 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 205.00 | 26.55 | 28.10 | 27.33 | 25.10 | -4.21 | -14.37% | 0.13 | 313 | 95 | 0.80 | 0.76 | 0.01 | -0.37 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 210.00 | 23.00 | 24.15 | 23.58 | 22.90 | -4.10 | -15.19% | 0.11 | 44 | 310 | 0.76 | 0.71 | 0.01 | -0.40 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 215.00 | 19.70 | 20.90 | 20.30 | 21.50 | -2.60 | -10.79% | 0.09 | 110 | 108 | 0.75 | 0.66 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 220.00 | 17.15 | 17.85 | 17.50 | 17.49 | -3.93 | -18.35% | 0.08 | 209 | 189 | 0.76 | 0.60 | 0.01 | -0.43 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 225.00 | 14.45 | 14.90 | 14.68 | 14.68 | -2.05 | -12.26% | 0.07 | 1,538 | 513 | 0.74 | 0.55 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 227.50 | 13.00 | 13.95 | 13.48 | 14.06 | -1.46 | -9.41% | 0.06 | 332 | 33 | 0.74 | 0.52 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 230.00 | 12.05 | 12.65 | 12.35 | 12.53 | -1.69 | -11.89% | 0.05 | 934 | 454 | 0.74 | 0.49 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 232.50 | 10.95 | 11.75 | 11.35 | 11.71 | -1.29 | -9.93% | 0.05 | 156 | 43 | 0.74 | 0.46 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 235.00 | 9.60 | 10.20 | 9.90 | 10.93 | -1.07 | -8.92% | 0.04 | 413 | 1,458 | 0.72 | 0.43 | 0.01 | -0.43 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 237.50 | 9.00 | 9.50 | 9.25 | 9.75 | -1.75 | -15.22% | 0.04 | 193 | 17 | 0.73 | 0.40 | 0.01 | -0.43 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 240.00 | 7.85 | 8.55 | 8.20 | 8.45 | -1.50 | -15.08% | 0.03 | 716 | 556 | 0.72 | 0.38 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 242.50 | 7.35 | 7.70 | 7.53 | 7.50 | -2.42 | -24.40% | 0.03 | 529 | 440 | 0.72 | 0.35 | 0.01 | -0.41 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 245.00 | 6.65 | 7.05 | 6.85 | 6.80 | -1.55 | -18.57% | 0.03 | 261 | 328 | 0.73 | 0.33 | 0.01 | -0.40 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 247.50 | 5.90 | 6.60 | 6.25 | 6.10 | -2.81 | -31.54% | 0.03 | 534 | 98 | 0.73 | 0.30 | 0.01 | -0.39 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 250.00 | 5.40 | 5.85 | 5.63 | 5.55 | -1.19 | -17.66% | 0.02 | 1,542 | 1,091 | 0.73 | 0.28 | 0.01 | -0.38 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 252.50 | 4.80 | 5.35 | 5.08 | 4.90 | -1.60 | -24.62% | 0.02 | 79 | 63 | 0.73 | 0.26 | 0.01 | -0.37 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 255.00 | 4.30 | 4.60 | 4.45 | 4.45 | -1.10 | -19.82% | 0.02 | 540 | 1,088 | 0.72 | 0.24 | 0.01 | -0.36 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 257.50 | 3.85 | 4.40 | 4.13 | 3.95 | -1.74 | -30.58% | 0.02 | 17 | 79 | 0.73 | 0.22 | 0.01 | -0.34 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 260.00 | 3.50 | 3.85 | 3.68 | 3.75 | -0.67 | -15.16% | 0.01 | 239 | 950 | 0.73 | 0.21 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 262.50 | 3.10 | 3.60 | 3.35 | 3.75 | -1.55 | -29.25% | 0.01 | 69 | 105 | 0.74 | 0.19 | 0.01 | -0.31 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 265.00 | 2.85 | 3.10 | 2.98 | 3.00 | -0.65 | -17.81% | 0.01 | 198 | 316 | 0.73 | 0.17 | 0.01 | -0.30 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 267.50 | 2.50 | 2.95 | 2.73 | 2.94 | -1.68 | -36.37% | 0.01 | 1 | 72 | 0.74 | 0.16 | 0.01 | -0.28 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 270.00 | 2.25 | 2.63 | 2.44 | 2.48 | -0.57 | -18.69% | 0.01 | 73 | 2,577 | 0.74 | 0.15 | 0.01 | -0.27 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 272.50 | 1.98 | 2.44 | 2.21 | 2.13 | -0.81 | -27.56% | 0.01 | 1 | 11 | 0.74 | 0.13 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 275.00 | 1.85 | 2.01 | 1.93 | 2.27 | -0.27 | -10.63% | 0.01 | 27 | 1,490 | 0.74 | 0.12 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 280.00 | 1.53 | 1.81 | 1.67 | 1.59 | -0.66 | -29.34% | 0.01 | 84 | 202 | 0.76 | 0.10 | 0.01 | -0.21 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 285.00 | 1.17 | 1.51 | 1.34 | 1.48 | -0.85 | -36.49% | 0.00 | 17 | 2,834 | 0.76 | 0.08 | 0.00 | -0.18 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 290.00 | 1.00 | 1.24 | 1.12 | 1.06 | -0.49 | -31.62% | 0.00 | 83 | 1,637 | 0.77 | 0.07 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 295.00 | 0.80 | 1.06 | 0.93 | 0.99 | -0.46 | -31.73% | 0.00 | 64 | 1,611 | 0.78 | 0.06 | 0.00 | -0.14 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 300.00 | 0.65 | 0.85 | 0.75 | 0.90 | -0.16 | -15.10% | 0.00 | 412 | 328 | 0.78 | 0.05 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 305.00 | 0.51 | 0.78 | 0.65 | 0.61 | -0.40 | -39.61% | 0.00 | 16 | 75 | 0.80 | 0.04 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 310.00 | 0.38 | 0.69 | 0.54 | 0.59 | -0.36 | -37.90% | 0.00 | 8 | 55 | 0.80 | 0.03 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 315.00 | 0.38 | 0.62 | 0.50 | 0.56 | -0.09 | -13.85% | 0.00 | 8 | 88 | 0.83 | 0.03 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 320.00 | 0.22 | 0.54 | 0.38 | 0.45 | -0.12 | -21.06% | 0.00 | 8 | 100 | 0.82 | 0.02 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 325.00 | 0.16 | 0.48 | 0.32 | 0.36 | -0.16 | -30.77% | 0.00 | 37 | 25 | 0.82 | 0.02 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 330.00 | 0.11 | 0.43 | 0.27 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.82 | 0.02 | 0.00 | -0.05 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 335.00 | 0.06 | 0.35 | 0.21 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.81 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 340.00 | 0.03 | 0.34 | 0.19 | 0.21 | -0.16 | -43.25% | 0.00 | 21 | 48 | 0.81 | 0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 345.00 | 0.10 | 0.31 | 0.21 | 0.18 | -0.68 | -79.07% | 0.00 | 1 | 8 | 0.87 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 350.00 | 0.08 | 0.22 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.86 | 0.01 | 0.00 | -0.03 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 355.00 | 0.11 | 0.27 | 0.19 | 0.13 | -0.05 | -27.78% | 0.00 | 17 | 243 | 0.92 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 360.00 | 0.07 | 0.19 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.90 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 365.00 | 0.08 | 0.21 | 0.15 | 0.11 | -0.02 | -15.39% | 0.00 | 12 | 492 | 0.94 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 375.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 385.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 395.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.22 | 0.11 | 0.04 | % | 0.00 | 5 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST | |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.06 | % | 0.00 | 7 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST | |
| 100.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 11 | 1.80 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.31 | 0.16 | 0.11 | % | 0.00 | 1 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST | |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.02 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 115.00 | 0.09 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 45 | 3 | 1.35 | 0.00 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.04 | +20.00% | 0.00 | 12 | 20 | 1.51 | 0.00 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 125.00 | 0.03 | 0.53 | 0.28 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 9 | 1.26 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 130.00 | 0.10 | 0.51 | 0.31 | 0.30 | +0.09 | +42.86% | 0.00 | 14 | 88 | 1.25 | -0.01 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 135.00 | 0.12 | 0.60 | 0.36 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 7 | 1.19 | -0.01 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 140.00 | 0.18 | 0.64 | 0.41 | 0.47 | +0.17 | +56.67% | 0.00 | 29 | 51 | 1.15 | -0.02 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 145.00 | 0.27 | 0.87 | 0.57 | 0.51 | +0.25 | +96.16% | 0.00 | 1 | 34 | 1.14 | -0.02 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 150.00 | 0.40 | 0.84 | 0.62 | 0.80 | +0.39 | +95.13% | 0.00 | 9 | 207 | 1.09 | -0.03 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 155.00 | 0.55 | 0.95 | 0.75 | 0.64 | +0.07 | +12.29% | 0.00 | 11 | 63 | 1.06 | -0.04 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 160.00 | 0.80 | 1.10 | 0.95 | 0.90 | +0.26 | +40.63% | 0.01 | 6 | 261 | 1.03 | -0.04 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 165.00 | 0.75 | 1.10 | 0.93 | 0.97 | +0.12 | +14.12% | 0.01 | 18 | 84 | 0.95 | -0.06 | 0.00 | -0.20 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 170.00 | 1.01 | 1.29 | 1.15 | 1.10 | +0.10 | +10.00% | 0.01 | 35 | 143 | 0.92 | -0.07 | 0.00 | -0.22 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 175.00 | 1.30 | 1.58 | 1.44 | 1.65 | +0.31 | +23.14% | 0.01 | 32 | 205 | 0.89 | -0.08 | 0.00 | -0.24 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 180.00 | 1.64 | 2.00 | 1.82 | 1.80 | +0.09 | +5.27% | 0.01 | 192 | 1,016 | 0.87 | -0.10 | 0.00 | -0.26 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 185.00 | 2.10 | 2.43 | 2.27 | 2.26 | +0.49 | +27.69% | 0.01 | 42 | 198 | 0.84 | -0.12 | 0.00 | -0.28 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 190.00 | 2.71 | 3.10 | 2.91 | 2.94 | +0.16 | +5.76% | 0.02 | 252 | 464 | 0.83 | -0.14 | 0.01 | -0.31 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 195.00 | 3.45 | 3.80 | 3.63 | 3.55 | +0.30 | +9.24% | 0.02 | 166 | 287 | 0.80 | -0.17 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 200.00 | 4.35 | 4.75 | 4.55 | 4.55 | +0.36 | +8.60% | 0.02 | 584 | 488 | 0.78 | -0.20 | 0.01 | -0.35 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 205.00 | 5.60 | 5.95 | 5.78 | 5.60 | +0.25 | +4.68% | 0.03 | 224 | 250 | 0.77 | -0.24 | 0.01 | -0.37 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 210.00 | 6.85 | 7.30 | 7.08 | 7.00 | +0.34 | +5.11% | 0.03 | 327 | 461 | 0.75 | -0.29 | 0.01 | -0.40 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 215.00 | 8.55 | 8.95 | 8.75 | 8.76 | +0.63 | +7.75% | 0.04 | 374 | 950 | 0.74 | -0.34 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 220.00 | 10.50 | 10.95 | 10.73 | 10.75 | +0.90 | +9.14% | 0.05 | 745 | 846 | 0.73 | -0.40 | 0.01 | -0.43 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 225.00 | 12.70 | 13.25 | 12.98 | 12.63 | +0.38 | +3.11% | 0.06 | 222 | 237 | 0.72 | -0.45 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 227.50 | 13.75 | 14.50 | 14.13 | 14.39 | +1.44 | +11.12% | 0.06 | 184 | 65 | 0.71 | -0.48 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 230.00 | 15.25 | 15.85 | 15.55 | 15.82 | +1.64 | +11.57% | 0.07 | 222 | 573 | 0.72 | -0.51 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 232.50 | 16.40 | 17.30 | 16.85 | 18.80 | +4.93 | +35.55% | 0.07 | 48 | 93 | 0.71 | -0.54 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 235.00 | 18.05 | 18.95 | 18.50 | 18.45 | +2.56 | +16.12% | 0.08 | 249 | 142 | 0.71 | -0.57 | 0.01 | -0.43 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 237.50 | 19.40 | 20.95 | 20.18 | 22.12 | +6.02 | +37.40% | 0.08 | 11 | 31 | 0.71 | -0.60 | 0.01 | -0.43 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 240.00 | 21.25 | 22.40 | 21.83 | 21.90 | +1.90 | +9.50% | 0.09 | 150 | 261 | 0.70 | -0.62 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 242.50 | 22.70 | 24.35 | 23.53 | 25.85 | +2.60 | +11.19% | 0.10 | 20 | 54 | 0.72 | -0.65 | 0.01 | -0.41 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 245.00 | 24.60 | 25.50 | 25.05 | 28.00 | +6.95 | +33.02% | 0.10 | 15 | 359 | 0.69 | -0.67 | 0.01 | -0.40 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 247.50 | 26.30 | 28.05 | 27.18 | 26.05 | +5.53 | +26.95% | 0.11 | 8 | 61 | 0.71 | -0.70 | 0.01 | -0.39 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 250.00 | 28.30 | 29.75 | 29.03 | 27.90 | +2.95 | +11.83% | 0.12 | 26 | 145 | 0.72 | -0.72 | 0.01 | -0.38 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 252.50 | 30.10 | 31.90 | 31.00 | 28.29 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.70 | -0.74 | 0.01 | -0.37 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 255.00 | 32.25 | 33.75 | 33.00 | 33.00 | +5.48 | +19.92% | 0.13 | 8 | 82 | 0.71 | -0.76 | 0.01 | -0.36 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 257.50 | 34.15 | 35.95 | 35.05 | 42.06 | +19.56 | +86.94% | 0.14 | 2 | 4 | 0.70 | -0.78 | 0.01 | -0.34 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 260.00 | 36.35 | 37.65 | 37.00 | 33.51 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.69 | -0.79 | 0.01 | -0.33 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 262.50 | 38.40 | 40.35 | 39.38 | 31.31 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.70 | -0.81 | 0.01 | -0.31 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 265.00 | 40.70 | 42.00 | 41.35 | 44.82 | +7.72 | +20.81% | 0.16 | 1 | 17 | 0.68 | -0.83 | 0.01 | -0.30 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 267.50 | 42.80 | 44.80 | 43.80 | 26.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.71 | -0.84 | 0.01 | -0.28 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 270.00 | 45.15 | 46.65 | 45.90 | 49.32 | +6.82 | +16.05% | 0.17 | 1 | 30 | 0.70 | -0.85 | 0.01 | -0.27 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 272.50 | 47.30 | 49.35 | 48.33 | % | 0.18 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.25 | 11/19/2025 3:59:59 PM EST | |||
| 275.00 | 49.70 | 51.45 | 50.58 | 36.64 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | -0.88 | 0.01 | -0.24 | 11/12/2025 | 11/19/2025 3:59:59 PM EST |
| 280.00 | 54.40 | 55.70 | 55.05 | 33.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.67 | -0.90 | 0.01 | -0.21 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 285.00 | 59.15 | 60.45 | 59.80 | % | 0.21 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.18 | 11/19/2025 3:59:59 PM EST | |||
| 290.00 | 63.10 | 65.70 | 64.40 | 59.91 | -1.17 | -1.92% | 0.22 | 12 | 2 | 0.86 | -0.93 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 295.00 | 68.15 | 70.70 | 69.43 | 65.77 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.01 | -0.94 | 0.00 | -0.14 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 300.00 | 72.45 | 75.40 | 73.93 | 64.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.02 | -0.95 | 0.00 | -0.12 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 305.00 | 77.35 | 80.45 | 78.90 | 82.89 | +22.29 | +36.79% | 0.26 | 1 | 17 | 1.07 | -0.96 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 310.00 | 82.30 | 85.40 | 83.85 | 87.80 | +29.09 | +49.55% | 0.27 | 1 | 1 | 1.11 | -0.97 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 315.00 | 87.25 | 90.30 | 88.78 | 64.35 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.14 | -0.97 | 0.00 | -0.07 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 320.00 | 92.20 | 95.25 | 93.73 | 80.80 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.17 | -0.98 | 0.00 | -0.07 | 11/6/2025 | 11/19/2025 3:59:59 PM EST |
| 325.00 | 97.15 | 100.25 | 98.70 | % | 0.30 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.06 | 11/19/2025 3:59:59 PM EST | |||
| 330.00 | 102.15 | 105.20 | 103.68 | % | 0.31 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.05 | 11/19/2025 3:59:59 PM EST | |||
| 335.00 | 107.10 | 110.20 | 108.65 | % | 0.32 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 11/19/2025 3:59:59 PM EST | |||
| 340.00 | 112.10 | 115.15 | 113.63 | % | 0.33 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 11/19/2025 3:59:59 PM EST | |||
| 345.00 | 117.10 | 120.15 | 118.63 | % | 0.34 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 11/19/2025 3:59:59 PM EST | |||
| 350.00 | 122.10 | 125.15 | 123.63 | % | 0.35 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 11/19/2025 3:59:59 PM EST | |||
| 355.00 | 127.10 | 130.15 | 128.63 | % | 0.36 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:59 PM EST | |||
| 360.00 | 132.10 | 135.05 | 133.58 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 11/19/2025 3:59:59 PM EST | |||
| 365.00 | 137.10 | 140.05 | 138.58 | 117.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 370.00 | 142.10 | 145.15 | 143.63 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:59 PM EST | |||
| 375.00 | 147.10 | 150.15 | 148.63 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:59 PM EST | |||
| 380.00 | 152.10 | 155.15 | 153.63 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:59 PM EST | |||
| 385.00 | 157.10 | 160.15 | 158.63 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 390.00 | 162.10 | 165.15 | 163.63 | % | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 395.00 | 167.10 | 170.15 | 168.63 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 400.00 | 172.10 | 175.15 | 173.63 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |