Options Chain for META PLATFORMS INC CL A (META) - $696.35 as of 10/30/2025 6:26:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
300.00 364.40 372.20 368.30 % 1.23 0 0 1.60 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
310.00 354.95 362.15 358.55 % 1.16 0 0 1.54 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
320.00 345.00 352.00 348.50 % 1.09 0 0 1.40 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
330.00 335.00 341.90 338.45 % 1.03 0 0 1.35 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
340.00 325.00 332.20 328.60 % 0.97 0 0 1.30 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
350.00 315.55 322.00 318.78 % 0.91 0 0 1.25 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
360.00 305.45 312.25 308.85 % 0.86 0 0 1.21 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
370.00 295.20 302.10 298.65 % 0.81 0 0 1.16 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
380.00 285.15 292.35 288.75 % 0.76 0 0 1.19 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
390.00 275.25 282.25 278.75 % 0.71 0 0 1.14 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
400.00 265.00 272.30 268.65 % 0.67 0 0 1.04 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
410.00 256.00 262.85 259.43 % 0.63 0 0 0.99 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
420.00 246.25 252.45 249.35 % 0.59 0 0 0.95 1.00 0.00 0.00 10/30/2025 4:00:05 PM EST
430.00 236.10 243.00 239.55 323.00 0.00 0.00% 0.56 0 5 0.92 1.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:05 PM EST
440.00 226.40 232.80 229.60 % 0.52 0 0 0.88 1.00 0.00 -0.02 10/30/2025 4:00:05 PM EST
450.00 215.85 221.55 218.70 227.38 % 0.49 2 0 0.84 1.00 0.00 -0.03 10/30/2025 10/30/2025 4:00:05 PM EST
460.00 206.80 212.80 209.80 207.77 % 0.46 4 0 0.79 1.00 0.00 -0.05 10/30/2025 10/30/2025 4:00:05 PM EST
470.00 196.90 201.80 199.35 209.31 % 0.42 2 0 0.74 1.00 0.00 -0.09 10/30/2025 10/30/2025 4:00:05 PM EST
480.00 186.25 193.05 189.65 % 0.40 0 0 0.70 0.99 0.00 -0.09 10/30/2025 4:00:05 PM EST
490.00 176.90 183.35 180.13 % 0.37 0 0 0.67 0.99 0.00 -0.10 10/30/2025 4:00:05 PM EST
495.00 171.90 178.30 175.10 183.04 % 0.35 46 0 0.66 0.99 0.00 -0.11 10/30/2025 10/30/2025 4:00:05 PM EST
500.00 166.60 173.35 169.98 164.00 % 0.34 5 0 0.64 0.99 0.00 -0.11 10/30/2025 10/30/2025 4:00:05 PM EST
505.00 162.15 168.40 165.28 % 0.33 0 0 0.62 0.99 0.00 -0.12 10/30/2025 4:00:05 PM EST
510.00 156.95 163.55 160.25 % 0.31 0 0 0.64 0.98 0.00 -0.12 10/30/2025 4:00:05 PM EST
515.00 153.45 158.60 156.03 165.58 % 0.30 2 0 0.59 0.98 0.00 -0.13 10/30/2025 10/30/2025 4:00:05 PM EST
520.00 148.00 153.75 150.88 158.48 % 0.29 8 0 0.58 0.98 0.00 -0.14 10/30/2025 10/30/2025 4:00:05 PM EST
525.00 143.50 148.80 146.15 % 0.28 0 0 0.57 0.98 0.00 -0.15 10/30/2025 4:00:05 PM EST
530.00 138.00 143.95 140.98 % 0.27 0 0 0.55 0.97 0.00 -0.15 10/30/2025 4:00:05 PM EST
535.00 133.05 139.15 136.10 % 0.25 0 0 0.54 0.97 0.00 -0.16 10/30/2025 4:00:05 PM EST
540.00 128.00 134.30 131.15 % 0.24 0 0 0.53 0.96 0.00 -0.17 10/30/2025 4:00:05 PM EST
545.00 124.00 129.50 126.75 % 0.23 0 0 0.51 0.96 0.00 -0.18 10/30/2025 4:00:05 PM EST
550.00 119.15 124.70 121.93 131.29 % 0.22 11 0 0.50 0.95 0.00 -0.20 10/30/2025 10/30/2025 4:00:05 PM EST
555.00 114.00 120.00 117.00 114.54 % 0.21 2 0 0.49 0.95 0.00 -0.21 10/30/2025 10/30/2025 4:00:05 PM EST
560.00 109.00 115.25 112.13 105.59 % 0.20 1 0 0.48 0.94 0.00 -0.22 10/30/2025 10/30/2025 4:00:05 PM EST
565.00 106.30 108.55 107.43 % 0.19 0 0 0.34 0.93 0.00 -0.23 10/30/2025 4:00:05 PM EST
570.00 101.65 103.35 102.50 113.56 -72.44 -38.95% 0.18 9 1 0.33 0.92 0.00 -0.24 10/30/2025 10/30/2025 4:00:05 PM EST
575.00 97.05 98.75 97.90 98.45 % 0.17 6 0 0.34 0.91 0.00 -0.26 10/30/2025 10/30/2025 4:00:05 PM EST
580.00 92.55 94.25 93.40 105.50 % 0.16 13 0 0.34 0.90 0.00 -0.27 10/30/2025 10/30/2025 4:00:05 PM EST
585.00 88.10 89.75 88.93 98.13 % 0.15 1 0 0.34 0.89 0.00 -0.28 10/30/2025 10/30/2025 4:00:05 PM EST
590.00 83.70 85.35 84.53 93.65 % 0.14 2 0 0.34 0.88 0.00 -0.30 10/30/2025 10/30/2025 4:00:05 PM EST
595.00 79.40 81.05 80.23 92.50 % 0.13 1 0 0.34 0.86 0.00 -0.31 10/30/2025 10/30/2025 4:00:05 PM EST
600.00 75.20 76.80 76.00 75.45 -77.75 -50.76% 0.13 129 2 0.34 0.85 0.00 -0.33 10/30/2025 10/30/2025 4:00:05 PM EST
605.00 71.05 72.65 71.85 72.50 % 0.12 2 0 0.34 0.83 0.00 -0.34 10/30/2025 10/30/2025 4:00:05 PM EST
610.00 67.05 68.60 67.83 75.50 % 0.11 6 0 0.34 0.82 0.00 -0.35 10/30/2025 10/30/2025 4:00:05 PM EST
615.00 63.15 64.70 63.93 65.06 -76.19 -53.94% 0.10 3 1 0.34 0.80 0.00 -0.37 10/30/2025 10/30/2025 4:00:05 PM EST
620.00 59.40 60.90 60.15 60.25 % 0.10 94 0 0.34 0.78 0.00 -0.38 10/30/2025 10/30/2025 4:00:05 PM EST
625.00 55.75 57.20 56.48 59.10 -69.09 -53.90% 0.09 21 3 0.34 0.76 0.00 -0.39 10/30/2025 10/30/2025 4:00:05 PM EST
630.00 52.20 53.65 52.93 54.25 -69.95 -56.32% 0.08 91 4 0.34 0.74 0.00 -0.40 10/30/2025 10/30/2025 4:00:05 PM EST
635.00 48.80 50.35 49.58 51.66 -58.07 -52.93% 0.08 34 1 0.34 0.71 0.00 -0.42 10/30/2025 10/30/2025 4:00:05 PM EST
640.00 45.60 47.00 46.30 47.60 -71.40 -60.00% 0.07 122 1 0.34 0.69 0.00 -0.43 10/30/2025 10/30/2025 4:00:05 PM EST
645.00 42.45 43.85 43.15 43.45 -68.85 -61.31% 0.07 53 1 0.34 0.66 0.00 -0.43 10/30/2025 10/30/2025 4:00:05 PM EST
650.00 39.50 40.85 40.18 40.61 % 0.06 213 0 0.34 0.64 0.01 -0.44 10/30/2025 10/30/2025 4:00:05 PM EST
655.00 36.70 38.10 37.40 39.00 -64.70 -62.40% 0.06 374 3 0.34 0.61 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
660.00 34.00 35.30 34.65 35.00 -52.20 -59.87% 0.05 603 3 0.34 0.59 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
665.00 31.55 32.65 32.10 32.45 -62.55 -65.85% 0.05 700 5 0.34 0.56 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
670.00 29.10 30.30 29.70 30.35 -63.60 -67.70% 0.04 534 1 0.34 0.53 0.01 -0.46 10/30/2025 10/30/2025 4:00:05 PM EST
675.00 26.85 28.00 27.43 29.30 -53.65 -64.68% 0.04 578 3 0.35 0.50 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
680.00 24.85 25.85 25.35 25.65 -57.55 -69.18% 0.04 651 14 0.35 0.48 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
685.00 22.80 23.75 23.28 24.75 -57.10 -69.77% 0.03 413 1 0.35 0.45 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
690.00 20.10 23.40 21.75 21.60 % 0.03 230 0 0.35 0.42 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
695.00 19.20 20.20 19.70 20.50 % 0.03 396 0 0.35 0.40 0.01 -0.44 10/30/2025 10/30/2025 4:00:05 PM EST
700.00 17.75 18.40 18.08 18.30 -53.05 -74.36% 0.03 1,756 22 0.35 0.37 0.01 -0.43 10/30/2025 10/30/2025 4:00:05 PM EST
705.00 16.05 17.05 16.55 16.85 -46.95 -73.59% 0.02 535 2 0.35 0.35 0.01 -0.42 10/30/2025 10/30/2025 4:00:05 PM EST
710.00 14.65 15.55 15.10 15.40 -45.95 -74.90% 0.02 193 11 0.35 0.33 0.00 -0.42 10/30/2025 10/30/2025 4:00:05 PM EST
715.00 13.40 14.35 13.88 15.50 -44.00 -73.95% 0.02 149 23 0.36 0.31 0.00 -0.41 10/30/2025 10/30/2025 4:00:05 PM EST
720.00 12.25 13.15 12.70 12.76 -42.22 -76.80% 0.02 372 18 0.36 0.29 0.00 -0.40 10/30/2025 10/30/2025 4:00:05 PM EST
725.00 11.20 12.15 11.68 12.15 -39.35 -76.41% 0.02 434 8 0.36 0.27 0.00 -0.39 10/30/2025 10/30/2025 4:00:05 PM EST
730.00 10.50 11.15 10.83 11.45 -38.04 -76.87% 0.01 255 23 0.36 0.25 0.00 -0.38 10/30/2025 10/30/2025 4:00:05 PM EST
735.00 9.40 10.25 9.83 9.85 -40.15 -80.30% 0.01 101 89 0.36 0.24 0.00 -0.37 10/30/2025 10/30/2025 4:00:05 PM EST
740.00 8.55 9.45 9.00 9.00 -39.45 -81.43% 0.01 129 38 0.37 0.22 0.00 -0.36 10/30/2025 10/30/2025 4:00:05 PM EST
745.00 7.95 8.70 8.33 7.95 -36.05 -81.94% 0.01 61 77 0.37 0.21 0.00 -0.34 10/30/2025 10/30/2025 4:00:05 PM EST
750.00 7.50 8.05 7.78 7.87 -33.70 -81.07% 0.01 919 150 0.37 0.19 0.00 -0.33 10/30/2025 10/30/2025 4:00:05 PM EST
755.00 6.90 7.45 7.18 7.82 -31.43 -80.08% 0.01 208 374 0.38 0.18 0.00 -0.32 10/30/2025 10/30/2025 4:00:05 PM EST
760.00 6.35 6.90 6.63 7.08 -31.77 -81.78% 0.01 111 69 0.38 0.17 0.00 -0.31 10/30/2025 10/30/2025 4:00:05 PM EST
765.00 5.90 6.35 6.13 7.05 -28.45 -80.15% 0.01 70 48 0.38 0.16 0.00 -0.30 10/30/2025 10/30/2025 4:00:05 PM EST
770.00 5.10 5.90 5.50 5.90 -27.30 -82.23% 0.01 79 41 0.38 0.15 0.00 -0.29 10/30/2025 10/30/2025 4:00:05 PM EST
775.00 4.90 5.50 5.20 5.85 -24.75 -80.89% 0.01 92 17 0.39 0.14 0.00 -0.28 10/30/2025 10/30/2025 4:00:05 PM EST
780.00 4.30 5.10 4.70 4.80 -23.98 -83.33% 0.01 228 139 0.39 0.13 0.00 -0.27 10/30/2025 10/30/2025 4:00:05 PM EST
785.00 4.35 4.80 4.58 4.98 -20.20 -80.23% 0.01 125 64 0.40 0.12 0.00 -0.26 10/30/2025 10/30/2025 4:00:05 PM EST
790.00 3.70 4.50 4.10 4.57 -20.57 -81.83% 0.01 65 18 0.40 0.12 0.00 -0.25 10/30/2025 10/30/2025 4:00:05 PM EST
795.00 3.60 4.20 3.90 4.25 -19.49 -82.10% 0.00 64 16 0.40 0.11 0.00 -0.24 10/30/2025 10/30/2025 4:00:05 PM EST
800.00 3.65 3.95 3.80 3.75 -18.25 -82.96% 0.00 733 642 0.41 0.10 0.00 -0.23 10/30/2025 10/30/2025 4:00:05 PM EST
805.00 3.30 3.75 3.53 4.14 -17.26 -80.66% 0.00 21 21 0.41 0.10 0.00 -0.22 10/30/2025 10/30/2025 4:00:05 PM EST
810.00 3.10 3.55 3.33 4.10 -15.27 -78.84% 0.00 44 14 0.42 0.09 0.00 -0.21 10/30/2025 10/30/2025 4:00:05 PM EST
815.00 2.90 3.35 3.13 3.60 -12.72 -77.95% 0.00 13 6 0.42 0.08 0.00 -0.21 10/30/2025 10/30/2025 4:00:05 PM EST
820.00 2.71 3.20 2.96 3.35 -14.65 -81.39% 0.00 63 18 0.43 0.08 0.00 -0.20 10/30/2025 10/30/2025 4:00:05 PM EST
825.00 2.63 3.05 2.84 3.20 -12.68 -79.85% 0.00 20 8 0.43 0.07 0.00 -0.19 10/30/2025 10/30/2025 4:00:05 PM EST
830.00 2.47 2.92 2.70 2.98 -10.04 -77.12% 0.00 45 13 0.44 0.07 0.00 -0.18 10/30/2025 10/30/2025 4:00:05 PM EST
835.00 2.22 2.82 2.52 2.94 -9.41 -76.20% 0.00 13 4 0.44 0.06 0.00 -0.17 10/30/2025 10/30/2025 4:00:05 PM EST
840.00 2.09 2.72 2.41 2.55 -8.45 -76.82% 0.00 9 10 0.44 0.06 0.00 -0.16 10/30/2025 10/30/2025 4:00:05 PM EST
845.00 1.96 2.62 2.29 2.39 -10.61 -81.62% 0.00 22 7 0.45 0.06 0.00 -0.16 10/30/2025 10/30/2025 4:00:05 PM EST
850.00 2.22 3.85 3.04 2.47 -6.78 -73.30% 0.00 24 5 0.48 0.05 0.00 -0.14 10/30/2025 10/30/2025 4:00:05 PM EST
855.00 1.73 3.70 2.72 1.72 -6.91 -80.07% 0.00 11 1 0.48 0.05 0.00 -0.13 10/30/2025 10/30/2025 4:00:05 PM EST
860.00 1.62 3.50 2.56 2.20 -7.14 -76.45% 0.00 48 8 0.48 0.04 0.00 -0.12 10/30/2025 10/30/2025 4:00:05 PM EST
865.00 1.60 3.10 2.35 1.90 -5.70 -75.00% 0.00 111 2 0.48 0.04 0.00 -0.12 10/30/2025 10/30/2025 4:00:05 PM EST
870.00 1.55 2.90 2.23 1.54 -5.71 -78.76% 0.00 4 1 0.49 0.04 0.00 -0.11 10/30/2025 10/30/2025 4:00:05 PM EST
875.00 1.43 2.95 2.19 1.95 -4.90 -71.54% 0.00 3 4 0.49 0.03 0.00 -0.11 10/30/2025 10/30/2025 4:00:05 PM EST
880.00 1.35 2.45 1.90 1.86 -4.55 -70.99% 0.00 13 4 0.49 0.03 0.00 -0.10 10/30/2025 10/30/2025 4:00:05 PM EST
885.00 1.28 2.56 1.92 % 0.00 0 0 0.50 0.03 0.00 -0.10 10/30/2025 4:00:05 PM EST
890.00 1.14 2.87 2.01 1.70 -2.78 -62.06% 0.00 52 2 0.51 0.03 0.00 -0.09 10/30/2025 10/30/2025 4:00:05 PM EST
895.00 1.08 2.78 1.93 1.59 -3.30 -67.49% 0.00 2 2 0.51 0.03 0.00 -0.09 10/30/2025 10/30/2025 4:00:05 PM EST
900.00 1.02 2.53 1.78 1.56 -4.29 -73.34% 0.00 42 11 0.51 0.02 0.00 -0.08 10/30/2025 10/30/2025 4:00:05 PM EST
910.00 1.10 2.53 1.82 1.10 -4.90 -81.67% 0.00 4 33 0.53 0.02 0.00 -0.07 10/30/2025 10/30/2025 4:00:05 PM EST
920.00 0.81 2.40 1.61 1.21 -3.29 -73.12% 0.00 10 25 0.53 0.02 0.00 -0.06 10/30/2025 10/30/2025 4:00:05 PM EST
930.00 0.66 2.25 1.46 1.15 -2.28 -66.48% 0.00 911 2 0.53 0.02 0.00 -0.06 10/30/2025 10/30/2025 4:00:05 PM EST
940.00 0.52 1.86 1.19 0.75 -2.81 -78.94% 0.00 4 1 0.53 0.01 0.00 -0.05 10/30/2025 10/30/2025 4:00:05 PM EST
950.00 0.60 1.93 1.27 1.00 -2.10 -67.75% 0.00 7 5 0.54 0.01 0.00 -0.04 10/30/2025 10/30/2025 4:00:05 PM EST
960.00 0.59 1.55 1.07 1.20 -1.24 -50.82% 0.00 1 2 0.55 0.01 0.00 -0.04 10/30/2025 10/30/2025 4:00:05 PM EST
970.00 0.44 1.85 1.15 0.98 % 0.00 29 1 0.56 0.01 0.00 -0.03 10/30/2025 10/30/2025 4:00:05 PM EST
980.00 0.27 1.77 1.02 1.33 0.00 0.00% 0.00 0 11 0.57 0.01 0.00 -0.03 10/29/2025 10/30/2025 4:00:05 PM EST
990.00 0.22 1.70 0.96 1.28 0.00 0.00% 0.00 0 32 0.58 0.01 0.00 -0.03 10/29/2025 10/30/2025 4:00:05 PM EST
1,000.00 0.31 1.63 0.97 1.50 0.00 0.00% 0.00 0 40 0.58 0.01 0.00 -0.02 10/29/2025 10/30/2025 4:00:05 PM EST
1,010.00 0.27 1.57 0.92 0.51 -0.50 -49.51% 0.00 6 1 0.59 0.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:05 PM EST
1,020.00 0.20 1.51 0.86 0.86 0.00 0.00% 0.00 0 0 0.59 0.00 0.00 -0.02 10/29/2025 10/30/2025 4:00:05 PM EST
1,030.00 0.07 1.45 0.76 0.93 0.00 0.00% 0.00 0 1 0.60 0.00 0.00 -0.02 10/29/2025 10/30/2025 4:00:05 PM EST
1,040.00 0.15 1.41 0.78 0.69 0.00 0.00% 0.00 0 2 0.60 0.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:05 PM EST
1,050.00 0.10 0.50 0.30 0.50 -0.15 -23.08% 0.00 4 2 0.56 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:05 PM EST
1,060.00 0.08 1.27 0.68 % 0.00 0 0 0.60 0.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
1,070.00 0.05 1.26 0.66 % 0.00 0 0 0.60 0.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
1,080.00 0.03 1.25 0.64 0.11 % 0.00 10 0 0.60 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
300.00 0.00 0.03 0.02 % 0.00 0 0 1.01 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
310.00 0.00 0.39 0.20 % 0.00 0 0 1.00 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
320.00 0.00 0.40 0.20 % 0.00 0 0 0.97 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
330.00 0.00 0.51 0.26 % 0.00 0 0 0.93 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
340.00 0.00 0.51 0.26 % 0.00 0 0 0.89 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
350.00 0.00 0.52 0.26 % 0.00 0 0 0.86 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
360.00 0.00 0.52 0.26 % 0.00 0 0 0.83 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
370.00 0.00 0.53 0.27 % 0.00 0 0 0.80 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
380.00 0.00 0.55 0.28 % 0.00 0 0 0.76 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
390.00 0.00 0.56 0.28 % 0.00 0 0 0.74 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
400.00 0.00 0.58 0.29 % 0.00 0 0 0.71 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
410.00 0.00 0.41 0.21 % 0.00 0 0 0.69 0.00 0.00 0.00 10/30/2025 4:00:05 PM EST
420.00 0.00 0.43 0.22 0.23 % 0.00 2 0 0.66 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:05 PM EST
430.00 0.00 0.46 0.23 % 0.00 0 0 0.64 0.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
440.00 0.00 0.49 0.25 % 0.00 0 0 0.61 0.00 0.00 -0.02 10/30/2025 4:00:05 PM EST
450.00 0.00 0.52 0.26 0.27 % 0.00 1 0 0.59 0.00 0.00 -0.03 10/30/2025 10/30/2025 4:00:05 PM EST
460.00 0.01 0.56 0.29 0.30 % 0.00 1 0 0.47 0.00 0.00 -0.05 10/30/2025 10/30/2025 4:00:05 PM EST
470.00 0.05 0.61 0.33 0.10 % 0.00 1 0 0.47 0.00 0.00 -0.09 10/30/2025 10/30/2025 4:00:05 PM EST
480.00 0.12 0.67 0.40 % 0.00 0 0 0.47 -0.01 0.00 -0.09 10/30/2025 4:00:05 PM EST
490.00 0.20 0.75 0.48 0.48 % 0.00 5 0 0.46 -0.01 0.00 -0.10 10/30/2025 10/30/2025 4:00:05 PM EST
495.00 0.23 0.79 0.51 0.29 % 0.00 1 0 0.45 -0.01 0.00 -0.11 10/30/2025 10/30/2025 4:00:05 PM EST
500.00 0.29 0.86 0.58 0.64 % 0.00 37 0 0.45 -0.01 0.00 -0.11 10/30/2025 10/30/2025 4:00:05 PM EST
505.00 0.34 0.91 0.63 0.66 % 0.00 5 0 0.44 -0.01 0.00 -0.12 10/30/2025 10/30/2025 4:00:05 PM EST
510.00 0.40 0.98 0.69 0.74 +0.28 +60.87% 0.00 2 6 0.44 -0.02 0.00 -0.12 10/30/2025 10/30/2025 4:00:05 PM EST
515.00 0.48 1.02 0.75 0.87 % 0.00 30 0 0.43 -0.02 0.00 -0.13 10/30/2025 10/30/2025 4:00:05 PM EST
520.00 0.59 1.00 0.80 0.90 +0.37 +69.82% 0.00 10 1 0.42 -0.02 0.00 -0.14 10/30/2025 10/30/2025 4:00:05 PM EST
525.00 0.66 1.11 0.89 0.96 % 0.00 4 0 0.41 -0.02 0.00 -0.15 10/30/2025 10/30/2025 4:00:05 PM EST
530.00 0.77 1.26 1.02 1.12 +0.16 +16.67% 0.00 28 1 0.41 -0.03 0.00 -0.15 10/30/2025 10/30/2025 4:00:05 PM EST
535.00 0.89 1.42 1.16 1.40 % 0.00 7 0 0.41 -0.03 0.00 -0.16 10/30/2025 10/30/2025 4:00:05 PM EST
540.00 1.07 1.42 1.25 1.45 +0.62 +74.70% 0.00 15 5 0.40 -0.04 0.00 -0.17 10/30/2025 10/30/2025 4:00:05 PM EST
545.00 1.20 1.75 1.48 1.45 % 0.00 15 0 0.40 -0.04 0.00 -0.18 10/30/2025 10/30/2025 4:00:05 PM EST
550.00 1.46 1.81 1.64 1.77 +1.06 +149.30% 0.00 62 9 0.39 -0.05 0.00 -0.20 10/30/2025 10/30/2025 4:00:05 PM EST
555.00 1.75 2.08 1.92 1.64 +0.28 +20.59% 0.00 24 5 0.39 -0.05 0.00 -0.21 10/30/2025 10/30/2025 4:00:05 PM EST
560.00 1.88 2.32 2.10 2.19 +1.29 +143.34% 0.00 125 6 0.38 -0.06 0.00 -0.22 10/30/2025 10/30/2025 4:00:05 PM EST
565.00 2.18 2.84 2.51 2.55 +1.28 +100.79% 0.00 56 5 0.38 -0.07 0.00 -0.23 10/30/2025 10/30/2025 4:00:05 PM EST
570.00 2.53 3.10 2.82 2.93 +1.70 +138.22% 0.00 88 7 0.38 -0.08 0.00 -0.24 10/30/2025 10/30/2025 4:00:05 PM EST
575.00 2.92 3.40 3.16 3.30 +2.15 +186.96% 0.01 61 221 0.37 -0.09 0.00 -0.26 10/30/2025 10/30/2025 4:00:05 PM EST
580.00 3.35 3.85 3.60 3.55 +0.55 +18.34% 0.01 212 10 0.37 -0.10 0.00 -0.27 10/30/2025 10/30/2025 4:00:05 PM EST
585.00 3.85 4.50 4.18 4.28 +2.49 +139.11% 0.01 142 3 0.37 -0.11 0.00 -0.28 10/30/2025 10/30/2025 4:00:05 PM EST
590.00 4.45 5.10 4.78 4.60 +1.30 +39.40% 0.01 296 10 0.37 -0.12 0.00 -0.30 10/30/2025 10/30/2025 4:00:05 PM EST
595.00 5.15 5.70 5.43 5.52 +3.80 +220.93% 0.01 241 10 0.36 -0.14 0.00 -0.31 10/30/2025 10/30/2025 4:00:05 PM EST
600.00 5.90 6.45 6.18 6.15 +4.11 +201.48% 0.01 817 18 0.36 -0.15 0.00 -0.33 10/30/2025 10/30/2025 4:00:05 PM EST
605.00 6.75 7.40 7.08 6.55 +4.34 +196.38% 0.01 210 2 0.36 -0.17 0.00 -0.34 10/30/2025 10/30/2025 4:00:05 PM EST
610.00 7.70 8.50 8.10 7.99 % 0.01 535 0 0.36 -0.18 0.00 -0.35 10/30/2025 10/30/2025 4:00:05 PM EST
615.00 8.75 9.55 9.15 9.57 +7.05 +279.77% 0.01 502 4 0.36 -0.20 0.00 -0.37 10/30/2025 10/30/2025 4:00:05 PM EST
620.00 9.95 10.70 10.33 9.69 +6.70 +224.08% 0.02 557 13 0.36 -0.22 0.00 -0.38 10/30/2025 10/30/2025 4:00:05 PM EST
625.00 11.30 12.10 11.70 11.69 +8.09 +224.73% 0.02 314 106 0.36 -0.24 0.00 -0.39 10/30/2025 10/30/2025 4:00:05 PM EST
630.00 12.75 13.50 13.13 13.14 +8.82 +204.17% 0.02 488 189 0.36 -0.26 0.00 -0.40 10/30/2025 10/30/2025 4:00:05 PM EST
635.00 14.35 15.15 14.75 14.74 +10.92 +285.87% 0.02 243 3 0.36 -0.29 0.00 -0.42 10/30/2025 10/30/2025 4:00:05 PM EST
640.00 16.05 16.95 16.50 14.85 +9.40 +172.48% 0.03 290 31 0.36 -0.31 0.00 -0.43 10/30/2025 10/30/2025 4:00:05 PM EST
645.00 17.75 18.80 18.28 18.36 +12.26 +200.99% 0.03 785 74 0.36 -0.34 0.00 -0.43 10/30/2025 10/30/2025 4:00:05 PM EST
650.00 19.95 20.80 20.38 20.40 +13.76 +207.23% 0.03 550 51 0.36 -0.36 0.01 -0.44 10/30/2025 10/30/2025 4:00:05 PM EST
655.00 22.10 23.05 22.58 21.85 +15.23 +230.06% 0.03 224 68 0.36 -0.39 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
660.00 24.30 25.35 24.83 24.66 +17.24 +232.35% 0.04 896 26 0.36 -0.41 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
665.00 26.60 27.85 27.23 27.07 +19.05 +237.54% 0.04 502 20 0.36 -0.44 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
670.00 29.35 30.45 29.90 28.25 +19.23 +213.20% 0.04 579 67 0.36 -0.47 0.01 -0.46 10/30/2025 10/30/2025 4:00:05 PM EST
675.00 31.70 33.20 32.45 33.28 +22.70 +214.56% 0.05 309 99 0.37 -0.50 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
680.00 34.75 36.10 35.43 35.38 +24.41 +222.52% 0.05 787 55 0.36 -0.52 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
685.00 37.60 39.15 38.38 35.66 +24.41 +216.98% 0.06 49 138 0.37 -0.55 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
690.00 40.85 42.30 41.58 39.64 +25.24 +175.28% 0.06 58 58 0.37 -0.58 0.01 -0.45 10/30/2025 10/30/2025 4:00:05 PM EST
695.00 43.95 45.60 44.78 46.12 +30.74 +199.87% 0.06 107 34 0.37 -0.60 0.01 -0.44 10/30/2025 10/30/2025 4:00:05 PM EST
700.00 47.50 49.00 48.25 48.85 +32.03 +190.43% 0.07 222 182 0.37 -0.63 0.01 -0.43 10/30/2025 10/30/2025 4:00:05 PM EST
705.00 51.00 52.55 51.78 52.80 +37.02 +234.61% 0.07 16 23 0.37 -0.65 0.01 -0.42 10/30/2025 10/30/2025 4:00:05 PM EST
710.00 54.70 56.20 55.45 55.37 +36.34 +190.97% 0.08 31 17 0.37 -0.67 0.00 -0.42 10/30/2025 10/30/2025 4:00:05 PM EST
715.00 58.35 59.95 59.15 59.10 +36.55 +162.09% 0.08 11 107 0.38 -0.69 0.00 -0.41 10/30/2025 10/30/2025 4:00:05 PM EST
720.00 62.20 63.85 63.03 62.71 +37.06 +144.49% 0.09 67 22 0.38 -0.71 0.00 -0.40 10/30/2025 10/30/2025 4:00:05 PM EST
725.00 66.15 67.85 67.00 68.00 +41.29 +154.59% 0.09 15 7 0.38 -0.73 0.00 -0.39 10/30/2025 10/30/2025 4:00:05 PM EST
730.00 70.25 71.90 71.08 72.30 +44.20 +157.30% 0.10 31 142 0.38 -0.75 0.00 -0.38 10/30/2025 10/30/2025 4:00:05 PM EST
735.00 74.15 76.05 75.10 73.00 +43.34 +146.13% 0.10 46 30 0.39 -0.76 0.00 -0.37 10/30/2025 10/30/2025 4:00:05 PM EST
740.00 78.70 80.30 79.50 80.67 +49.42 +158.15% 0.11 19 75 0.39 -0.78 0.00 -0.36 10/30/2025 10/30/2025 4:00:05 PM EST
745.00 83.00 84.65 83.83 79.90 +46.31 +137.87% 0.11 24 19 0.39 -0.79 0.00 -0.34 10/30/2025 10/30/2025 4:00:05 PM EST
750.00 87.25 89.05 88.15 87.73 +48.73 +124.95% 0.12 7 38 0.40 -0.81 0.00 -0.33 10/30/2025 10/30/2025 4:00:05 PM EST
755.00 91.80 93.50 92.65 93.28 +52.93 +131.18% 0.12 2 65 0.40 -0.82 0.00 -0.32 10/30/2025 10/30/2025 4:00:05 PM EST
760.00 96.30 98.00 97.15 99.85 +57.47 +135.61% 0.13 1 6 0.41 -0.83 0.00 -0.31 10/30/2025 10/30/2025 4:00:05 PM EST
765.00 100.85 102.55 101.70 101.40 +56.16 +124.14% 0.13 2 26 0.41 -0.84 0.00 -0.30 10/30/2025 10/30/2025 4:00:05 PM EST
770.00 105.45 107.10 106.28 106.98 +58.20 +119.32% 0.14 1 0 0.41 -0.85 0.00 -0.29 10/30/2025 10/30/2025 4:00:05 PM EST
775.00 110.15 111.80 110.98 45.16 0.00 0.00% 0.14 0 1 0.42 -0.86 0.00 -0.28 10/29/2025 10/30/2025 4:00:05 PM EST
780.00 114.80 116.50 115.65 % 0.15 0 0 0.42 -0.87 0.00 -0.27 10/30/2025 4:00:05 PM EST
785.00 119.50 121.20 120.35 % 0.15 0 0 0.42 -0.88 0.00 -0.26 10/30/2025 4:00:05 PM EST
790.00 124.25 125.95 125.10 124.63 % 0.16 1 0 0.43 -0.88 0.00 -0.25 10/30/2025 10/30/2025 4:00:05 PM EST
795.00 128.25 132.50 130.38 % 0.16 0 0 0.44 -0.89 0.00 -0.24 10/30/2025 4:00:05 PM EST
800.00 131.45 136.55 134.00 134.12 % 0.17 6 0 0.49 -0.90 0.00 -0.23 10/30/2025 10/30/2025 4:00:05 PM EST
805.00 136.30 141.80 139.05 % 0.17 0 0 0.49 -0.90 0.00 -0.22 10/30/2025 4:00:05 PM EST
810.00 141.10 147.00 144.05 153.27 % 0.18 3 0 0.49 -0.91 0.00 -0.21 10/30/2025 10/30/2025 4:00:05 PM EST
815.00 145.95 151.95 148.95 % 0.18 0 0 0.50 -0.92 0.00 -0.21 10/30/2025 4:00:05 PM EST
820.00 150.85 156.00 153.43 % 0.19 0 0 0.52 -0.92 0.00 -0.20 10/30/2025 4:00:05 PM EST
825.00 155.70 162.00 158.85 % 0.19 0 0 0.52 -0.93 0.00 -0.19 10/30/2025 4:00:05 PM EST
830.00 160.60 166.40 163.50 % 0.20 0 0 0.54 -0.93 0.00 -0.18 10/30/2025 4:00:05 PM EST
835.00 165.50 171.15 168.33 % 0.20 0 0 0.53 -0.94 0.00 -0.17 10/30/2025 4:00:05 PM EST
840.00 170.40 176.15 173.28 % 0.21 0 0 0.54 -0.94 0.00 -0.16 10/30/2025 4:00:05 PM EST
845.00 175.35 181.00 178.18 % 0.21 0 0 0.54 -0.94 0.00 -0.16 10/30/2025 4:00:05 PM EST
850.00 180.25 186.00 183.13 % 0.22 0 0 0.55 -0.95 0.00 -0.14 10/30/2025 4:00:05 PM EST
855.00 185.25 191.00 188.13 % 0.22 0 0 0.56 -0.95 0.00 -0.13 10/30/2025 4:00:05 PM EST
860.00 190.20 195.60 192.90 % 0.22 0 0 0.57 -0.96 0.00 -0.12 10/30/2025 4:00:05 PM EST
865.00 195.15 201.00 198.08 % 0.23 0 0 0.58 -0.96 0.00 -0.12 10/30/2025 4:00:05 PM EST
870.00 200.15 205.95 203.05 % 0.23 0 0 0.59 -0.96 0.00 -0.11 10/30/2025 4:00:05 PM EST
875.00 204.95 211.20 208.08 % 0.24 0 0 0.61 -0.97 0.00 -0.11 10/30/2025 4:00:05 PM EST
880.00 211.50 216.05 213.78 % 0.24 0 0 0.60 -0.97 0.00 -0.10 10/30/2025 4:00:05 PM EST
885.00 215.15 220.95 218.05 % 0.25 0 0 0.62 -0.97 0.00 -0.10 10/30/2025 4:00:05 PM EST
890.00 220.10 226.90 223.50 % 0.25 0 0 0.63 -0.97 0.00 -0.09 10/30/2025 4:00:05 PM EST
895.00 225.15 232.00 228.58 % 0.26 0 0 0.63 -0.97 0.00 -0.09 10/30/2025 4:00:05 PM EST
900.00 230.10 237.00 233.55 % 0.26 0 0 0.64 -0.98 0.00 -0.08 10/30/2025 4:00:05 PM EST
910.00 240.15 246.75 243.45 % 0.27 0 0 0.65 -0.98 0.00 -0.07 10/30/2025 4:00:05 PM EST
920.00 250.15 257.00 253.58 % 0.28 0 0 0.67 -0.98 0.00 -0.06 10/30/2025 4:00:05 PM EST
930.00 260.15 266.50 263.33 % 0.28 0 0 0.72 -0.98 0.00 -0.06 10/30/2025 4:00:05 PM EST
940.00 270.15 276.80 273.48 % 0.29 0 0 0.73 -0.99 0.00 -0.05 10/30/2025 4:00:05 PM EST
950.00 280.15 286.90 283.53 % 0.30 0 0 0.72 -0.99 0.00 -0.04 10/30/2025 4:00:05 PM EST
960.00 290.15 296.00 293.08 % 0.31 0 0 0.78 -0.99 0.00 -0.04 10/30/2025 4:00:05 PM EST
970.00 300.15 307.00 303.58 % 0.31 0 0 0.76 -0.99 0.00 -0.03 10/30/2025 4:00:05 PM EST
980.00 309.95 316.65 313.30 % 0.32 0 0 0.80 -0.99 0.00 -0.03 10/30/2025 4:00:05 PM EST
990.00 320.15 327.00 323.58 % 0.33 0 0 0.79 -0.99 0.00 -0.03 10/30/2025 4:00:05 PM EST
1,000.00 329.95 336.60 333.28 % 0.33 0 0 0.81 -0.99 0.00 -0.02 10/30/2025 4:00:05 PM EST
1,010.00 340.15 346.00 343.08 % 0.34 0 0 0.84 -1.00 0.00 -0.02 10/30/2025 4:00:05 PM EST
1,020.00 350.15 355.95 353.05 % 0.35 0 0 0.86 -1.00 0.00 -0.02 10/30/2025 4:00:05 PM EST
1,030.00 359.95 366.90 363.43 % 0.35 0 0 0.85 -1.00 0.00 -0.02 10/30/2025 4:00:05 PM EST
1,040.00 370.10 376.90 373.50 % 0.36 0 0 0.88 -1.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
1,050.00 379.95 385.95 382.95 % 0.36 0 0 0.90 -1.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
1,060.00 390.15 396.00 393.08 % 0.37 0 0 0.90 -1.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
1,070.00 400.15 406.65 403.40 % 0.38 0 0 0.93 -1.00 0.00 -0.01 10/30/2025 4:00:05 PM EST
1,080.00 410.15 416.00 413.08 % 0.38 0 0 0.94 -1.00 0.00 -0.01 10/30/2025 4:00:05 PM EST