Options Chain for MARA HOLDINGS INC COM (MARA) - $11.88 as of 11/18/2025 8:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.10 | 10.85 | 8.98 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 4.00 | 6.10 | 9.85 | 7.98 | % | 2.00 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 5.00 | 5.15 | 8.85 | 7.00 | % | 1.40 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 6.00 | 4.05 | 6.95 | 5.50 | % | 0.92 | 0 | 0 | 4.39 | 0.99 | 0.01 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 7.00 | 3.40 | 6.90 | 5.15 | % | 0.74 | 0 | 0 | 5.25 | 0.97 | 0.02 | -0.01 | 11/18/2025 3:59:51 PM EST | |||
| 8.00 | 2.77 | 4.95 | 3.86 | % | 0.48 | 0 | 0 | 3.01 | 0.94 | 0.03 | -0.01 | 11/18/2025 3:59:51 PM EST | |||
| 9.00 | 2.93 | 3.35 | 3.14 | 3.25 | +0.39 | +13.64% | 0.35 | 21 | 7 | 1.58 | 0.89 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 10.00 | 2.14 | 2.40 | 2.27 | 2.30 | +0.38 | +19.80% | 0.23 | 217 | 304 | 1.09 | 0.81 | 0.10 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 11.00 | 1.42 | 1.53 | 1.48 | 1.60 | +0.40 | +33.34% | 0.13 | 95 | 148 | 0.95 | 0.69 | 0.14 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 11.50 | 1.11 | 1.35 | 1.23 | 1.29 | +0.38 | +41.76% | 0.11 | 68 | 65 | 0.99 | 0.61 | 0.16 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 12.00 | 0.87 | 1.00 | 0.94 | 1.00 | +0.23 | +29.87% | 0.08 | 379 | 406 | 0.94 | 0.53 | 0.17 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 12.50 | 0.70 | 0.84 | 0.77 | 0.80 | +0.25 | +45.46% | 0.06 | 154 | 111 | 0.98 | 0.45 | 0.17 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 13.00 | 0.53 | 0.60 | 0.57 | 0.54 | +0.08 | +17.40% | 0.04 | 744 | 527 | 0.94 | 0.38 | 0.16 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 13.50 | 0.40 | 0.46 | 0.43 | 0.44 | +0.12 | +37.50% | 0.03 | 204 | 229 | 0.94 | 0.31 | 0.15 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 14.00 | 0.30 | 0.35 | 0.33 | 0.36 | +0.10 | +38.47% | 0.02 | 289 | 923 | 0.94 | 0.25 | 0.13 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 14.50 | 0.23 | 0.26 | 0.25 | 0.27 | +0.08 | +42.11% | 0.02 | 1,213 | 153 | 0.95 | 0.20 | 0.12 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 15.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 1,362 | 1,056 | 0.97 | 0.16 | 0.10 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 15.50 | 0.14 | 0.18 | 0.16 | 0.17 | +0.04 | +30.77% | 0.01 | 140 | 568 | 1.00 | 0.13 | 0.09 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 16.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.01 | 393 | 1,992 | 0.99 | 0.11 | 0.07 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 16.50 | 0.07 | 0.12 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 38 | 618 | 1.01 | 0.09 | 0.06 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 17.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 836 | 1,388 | 1.03 | 0.07 | 0.05 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 17.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 365 | 1.10 | 0.06 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 18.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 2,553 | 1.12 | 0.05 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 18.50 | 0.03 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 23 | 711 | 1.15 | 0.04 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 19.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 14 | 554 | 1.09 | 0.03 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 19.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 81 | 279 | 1.18 | 0.03 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 20.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 30 | 1,130 | 1.31 | 0.02 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 20.50 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.30 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 269 | 1.25 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 21.50 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.33 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 22.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.37 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 227 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 146 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 23.50 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.20 | -83.34% | 0.00 | 2 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 484 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,144 | 1.86 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.01 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:51 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.46 | -92.00% | 0.00 | 1 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 83 | 2.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 694 | 2.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 4 | 1 | 1.93 | -0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 7.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.01 | 80 | 5 | 1.46 | -0.03 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 8.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 7,025 | 34 | 1.31 | -0.06 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 9.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.09 | -37.50% | 0.02 | 48 | 109 | 1.12 | -0.11 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 10.00 | 0.29 | 0.31 | 0.30 | 0.28 | -0.14 | -33.34% | 0.03 | 443 | 680 | 1.03 | -0.19 | 0.10 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 11.00 | 0.54 | 0.59 | 0.57 | 0.57 | -0.20 | -25.98% | 0.05 | 725 | 2,977 | 0.98 | -0.31 | 0.14 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 11.50 | 0.71 | 0.81 | 0.76 | 0.72 | -0.35 | -32.71% | 0.07 | 76 | 185 | 0.96 | -0.39 | 0.16 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 12.00 | 0.95 | 1.04 | 1.00 | 0.92 | -0.37 | -28.69% | 0.08 | 903 | 1,281 | 0.94 | -0.47 | 0.17 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 12.50 | 1.24 | 1.34 | 1.29 | 1.26 | -0.40 | -24.10% | 0.10 | 6 | 56 | 0.94 | -0.55 | 0.17 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 13.00 | 1.56 | 1.67 | 1.62 | 1.53 | -0.41 | -21.14% | 0.12 | 18 | 717 | 0.93 | -0.62 | 0.16 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 13.50 | 1.93 | 2.10 | 2.02 | 1.87 | -0.62 | -24.90% | 0.15 | 31 | 484 | 0.97 | -0.69 | 0.15 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 14.00 | 2.36 | 2.45 | 2.41 | 2.34 | -0.61 | -20.68% | 0.17 | 188 | 1,181 | 0.97 | -0.75 | 0.13 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 14.50 | 2.67 | 2.89 | 2.78 | 2.70 | -0.67 | -19.89% | 0.19 | 123 | 303 | 0.89 | -0.80 | 0.12 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 15.00 | 3.20 | 3.35 | 3.28 | 3.18 | -0.64 | -16.76% | 0.22 | 116 | 902 | 0.93 | -0.84 | 0.10 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 15.50 | 3.45 | 3.85 | 3.65 | 3.73 | -0.49 | -11.62% | 0.24 | 234 | 5,326 | 1.24 | -0.87 | 0.09 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 16.00 | 3.90 | 4.35 | 4.13 | 4.30 | -0.49 | -10.23% | 0.26 | 117 | 880 | 1.33 | -0.89 | 0.07 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 16.50 | 4.40 | 4.85 | 4.63 | 4.55 | -0.69 | -13.17% | 0.28 | 3 | 201 | 1.42 | -0.91 | 0.06 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 17.00 | 4.90 | 5.30 | 5.10 | 5.10 | -0.33 | -6.08% | 0.30 | 67 | 370 | 1.42 | -0.93 | 0.05 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 17.50 | 4.90 | 5.85 | 5.38 | 5.87 | 0.00 | 0.00% | 0.31 | 11 | 275 | 1.58 | -0.94 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 18.00 | 5.80 | 6.45 | 6.13 | 6.13 | -0.59 | -8.78% | 0.34 | 60 | 266 | 1.81 | -0.95 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 18.50 | 5.65 | 7.85 | 6.75 | 6.86 | -0.02 | -0.30% | 0.36 | 3 | 81 | 2.96 | -0.96 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 19.00 | 6.50 | 7.50 | 7.00 | 7.11 | -0.24 | -3.27% | 0.37 | 1 | 89 | 2.04 | -0.97 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 19.50 | 6.80 | 8.45 | 7.63 | 7.62 | -0.33 | -4.16% | 0.39 | 8 | 30 | 2.68 | -0.97 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 20.00 | 7.75 | 8.50 | 8.13 | 6.82 | 0.00 | 0.00% | 0.41 | 0 | 95 | 2.17 | -0.98 | 0.02 | 0.00 | 11/13/2025 | 11/18/2025 3:59:51 PM EST |
| 20.50 | 6.70 | 10.60 | 8.65 | 9.13 | 0.00 | 0.00% | 0.42 | 0 | 26 | 4.03 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 21.00 | 8.65 | 10.55 | 9.60 | 9.49 | +0.12 | +1.29% | 0.46 | 42 | 73 | 3.55 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 21.50 | 8.30 | 10.20 | 9.25 | 6.81 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.64 | -0.99 | 0.01 | 0.00 | 11/11/2025 | 11/18/2025 3:59:51 PM EST |
| 22.00 | 8.80 | 12.10 | 10.45 | 7.14 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.25 | -0.99 | 0.01 | 0.00 | 11/7/2025 | 11/18/2025 3:59:51 PM EST |
| 22.50 | 8.75 | 12.60 | 10.68 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:51 PM EST |
| 23.00 | 9.80 | 13.10 | 11.45 | 11.60 | +0.95 | +8.92% | 0.50 | 2 | 3 | 4.38 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 23.50 | 10.25 | 13.60 | 11.93 | % | 0.51 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 24.00 | 10.80 | 14.10 | 12.45 | 9.44 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 24.50 | 11.30 | 14.60 | 12.95 | 9.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:51 PM EST |
| 25.00 | 11.80 | 15.10 | 13.45 | 10.01 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:51 PM EST |
| 26.00 | 12.25 | 16.05 | 14.15 | % | 0.54 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 27.00 | 13.15 | 17.10 | 15.13 | % | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 28.00 | 14.15 | 18.10 | 16.13 | 15.77 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:51 PM EST |
| 29.00 | 15.75 | 19.10 | 17.43 | % | 0.60 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 30.00 | 16.75 | 20.05 | 18.40 | % | 0.61 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 31.00 | 17.15 | 21.05 | 19.10 | % | 0.62 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 32.00 | 18.15 | 22.05 | 20.10 | % | 0.63 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 33.00 | 19.15 | 23.05 | 21.10 | % | 0.64 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 34.00 | 20.15 | 24.05 | 22.10 | % | 0.65 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 35.00 | 21.15 | 25.05 | 23.10 | % | 0.66 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 36.00 | 22.15 | 26.05 | 24.10 | % | 0.67 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 37.00 | 23.15 | 27.05 | 25.10 | % | 0.68 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 38.00 | 24.15 | 28.05 | 26.10 | % | 0.69 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 39.00 | 25.15 | 29.05 | 27.10 | % | 0.69 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST |