Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.85 as of 11/18/2025 8:15:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.75 | 26.25 | 25.00 | % | 1.00 | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 30.00 | 18.95 | 21.45 | 20.20 | 20.20 | +3.70 | +22.43% | 0.67 | 9 | 43 | 2.68 | 0.97 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 35.00 | 14.30 | 16.65 | 15.48 | 23.50 | 0.00 | 0.00% | 0.44 | 0 | 87 | 1.56 | 0.92 | 0.01 | -0.07 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 37.00 | 12.60 | 14.60 | 13.60 | % | 0.37 | 0 | 0 | 1.47 | 0.88 | 0.01 | -0.09 | 11/18/2025 3:59:55 PM EST | |||
| 38.00 | 11.75 | 14.00 | 12.88 | % | 0.34 | 0 | 0 | 1.49 | 0.86 | 0.02 | -0.09 | 11/18/2025 3:59:55 PM EST | |||
| 39.00 | 11.10 | 13.15 | 12.13 | 9.05 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.49 | 0.84 | 0.02 | -0.10 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 40.00 | 9.80 | 12.40 | 11.10 | 11.80 | +1.02 | +9.47% | 0.28 | 8 | 97 | 1.37 | 0.82 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 41.00 | 8.80 | 11.50 | 10.15 | % | 0.25 | 0 | 0 | 1.28 | 0.79 | 0.02 | -0.12 | 11/18/2025 3:59:55 PM EST | |||
| 42.00 | 8.20 | 10.90 | 9.55 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.32 | 0.77 | 0.02 | -0.13 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 43.00 | 8.20 | 9.70 | 8.95 | 9.20 | +2.61 | +39.61% | 0.21 | 1 | 5 | 1.35 | 0.74 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.50 | 7.10 | 9.75 | 8.43 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.28 | 0.73 | 0.03 | -0.14 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 44.00 | 6.45 | 8.80 | 7.63 | 8.49 | +0.04 | +0.48% | 0.17 | 8 | 1 | 1.14 | 0.71 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.50 | 7.25 | 8.10 | 7.68 | % | 0.17 | 0 | 0 | 1.25 | 0.70 | 0.03 | -0.14 | 11/18/2025 3:59:55 PM EST | |||
| 45.00 | 6.15 | 7.80 | 6.98 | 5.52 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.14 | 0.68 | 0.03 | -0.14 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 45.50 | 5.80 | 7.50 | 6.65 | % | 0.15 | 0 | 0 | 1.13 | 0.67 | 0.03 | -0.15 | 11/18/2025 3:59:55 PM EST | |||
| 46.00 | 6.45 | 7.20 | 6.83 | 5.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.25 | 0.65 | 0.03 | -0.15 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 46.50 | 5.50 | 6.85 | 6.18 | 5.50 | +0.75 | +15.79% | 0.13 | 31 | 2 | 1.15 | 0.64 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.00 | 5.80 | 6.40 | 6.10 | 7.38 | +2.48 | +50.62% | 0.13 | 9 | 37 | 1.22 | 0.62 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.50 | 4.70 | 7.10 | 5.90 | 6.90 | +2.05 | +42.27% | 0.12 | 14 | 8 | 1.21 | 0.60 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.00 | 5.45 | 5.85 | 5.65 | 5.74 | +1.04 | +22.13% | 0.12 | 1,092 | 264 | 1.21 | 0.59 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.50 | 4.10 | 5.80 | 4.95 | 5.99 | +1.54 | +34.61% | 0.10 | 110 | 157 | 1.10 | 0.57 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.00 | 4.00 | 5.55 | 4.78 | 5.78 | +1.69 | +41.32% | 0.10 | 150 | 90 | 1.12 | 0.56 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.50 | 4.10 | 6.45 | 5.28 | 5.50 | +0.45 | +8.92% | 0.11 | 24 | 8 | 1.29 | 0.54 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 50.00 | 4.60 | 4.85 | 4.73 | 4.77 | +0.47 | +10.93% | 0.09 | 221 | 660 | 1.21 | 0.53 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 51.00 | 4.00 | 4.65 | 4.33 | 4.70 | +0.96 | +25.67% | 0.08 | 37 | 52 | 1.23 | 0.50 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 52.00 | 3.65 | 4.25 | 3.95 | 4.65 | +1.20 | +34.79% | 0.08 | 41 | 209 | 1.23 | 0.47 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 53.00 | 3.40 | 3.75 | 3.58 | 3.64 | +0.49 | +15.56% | 0.07 | 460 | 48 | 1.21 | 0.44 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 54.00 | 3.10 | 3.55 | 3.33 | 3.22 | +0.72 | +28.80% | 0.06 | 15 | 45 | 1.22 | 0.41 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 55.00 | 2.79 | 3.20 | 3.00 | 3.23 | +0.73 | +29.20% | 0.05 | 151 | 238 | 1.21 | 0.38 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 56.00 | 2.56 | 2.91 | 2.74 | 3.12 | +1.25 | +66.85% | 0.05 | 84 | 82 | 1.22 | 0.36 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 57.00 | 2.32 | 2.65 | 2.49 | 2.68 | +0.80 | +42.56% | 0.04 | 13 | 72 | 1.22 | 0.33 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 58.00 | 2.09 | 2.86 | 2.48 | 2.52 | +0.64 | +34.05% | 0.04 | 15 | 75 | 1.28 | 0.31 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 59.00 | 1.49 | 2.66 | 2.08 | 2.17 | +0.34 | +18.58% | 0.04 | 13 | 132 | 1.22 | 0.29 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 60.00 | 1.70 | 1.90 | 1.80 | 1.82 | +0.17 | +10.31% | 0.03 | 260 | 370 | 1.21 | 0.27 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 61.00 | 1.25 | 1.72 | 1.49 | 1.69 | +0.19 | +12.67% | 0.02 | 36 | 336 | 1.16 | 0.25 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 62.00 | 1.27 | 1.56 | 1.42 | 1.55 | +0.40 | +34.79% | 0.02 | 118 | 336 | 1.22 | 0.23 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 63.00 | 0.99 | 2.00 | 1.50 | 1.51 | +0.41 | +37.28% | 0.02 | 33 | 207 | 1.26 | 0.21 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 64.00 | 0.85 | 1.42 | 1.14 | 1.20 | +0.20 | +20.00% | 0.02 | 4 | 54 | 1.19 | 0.20 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 65.00 | 1.03 | 1.22 | 1.13 | 1.24 | +0.36 | +40.91% | 0.02 | 92 | 586 | 1.23 | 0.18 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 66.00 | 0.52 | 1.59 | 1.06 | 1.10 | +0.31 | +39.25% | 0.02 | 26 | 187 | 1.23 | 0.17 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 67.00 | 0.78 | 1.08 | 0.93 | 1.05 | +0.30 | +40.00% | 0.01 | 49 | 220 | 1.17 | 0.16 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 68.00 | 0.42 | 0.99 | 0.71 | 0.93 | +0.24 | +34.79% | 0.01 | 14 | 85 | 1.17 | 0.15 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 69.00 | 0.37 | 1.25 | 0.81 | 0.88 | +0.26 | +41.94% | 0.01 | 87 | 90 | 1.24 | 0.13 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 70.00 | 0.36 | 1.20 | 0.78 | 0.79 | +0.22 | +38.60% | 0.01 | 77 | 442 | 1.26 | 0.12 | 0.02 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 71.00 | 0.58 | 1.02 | 0.80 | 0.79 | +0.11 | +16.18% | 0.01 | 4 | 63 | 1.33 | 0.11 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 72.00 | 0.24 | 1.01 | 0.63 | 0.70 | +0.10 | +16.67% | 0.01 | 7 | 87 | 1.25 | 0.11 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 73.00 | 0.09 | 0.91 | 0.50 | 0.41 | -0.21 | -33.88% | 0.01 | 1 | 94 | 1.18 | 0.10 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 74.00 | 0.21 | 0.85 | 0.53 | 0.52 | -0.03 | -5.46% | 0.01 | 40 | 104 | 1.26 | 0.09 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 75.00 | 0.20 | 0.57 | 0.39 | 0.52 | +0.01 | +1.97% | 0.01 | 45 | 560 | 1.22 | 0.08 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 76.00 | 0.18 | 0.73 | 0.46 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.28 | 0.08 | 0.01 | -0.06 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 77.00 | 0.30 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 21 | 1.35 | 0.07 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.69 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.50 | 0.06 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.68 | 0.34 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.53 | 0.05 | 0.01 | -0.04 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 80.00 | 0.23 | 0.44 | 0.34 | 0.35 | -0.05 | -12.50% | 0.00 | 2 | 409 | 1.33 | 0.05 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 81.00 | 0.01 | 0.55 | 0.28 | 0.31 | -0.01 | -3.13% | 0.00 | 2 | 22 | 1.18 | 0.05 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 0.76 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.04 | 0.01 | -0.04 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.04 | 0.01 | -0.03 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.59 | 0.30 | 0.19 | -0.26 | -57.78% | 0.00 | 2 | 0 | 1.61 | 0.03 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 85.00 | 0.15 | 0.62 | 0.39 | 0.25 | -0.09 | -26.48% | 0.00 | 8 | 264 | 1.46 | 0.03 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 90.00 | 0.09 | 0.41 | 0.25 | 0.24 | +0.08 | +50.00% | 0.00 | 2 | 116 | 1.46 | 0.02 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 95.00 | 0.05 | 0.36 | 0.21 | 0.12 | -0.29 | -70.74% | 0.00 | 15 | 60 | 1.49 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 100.00 | 0.03 | 0.30 | 0.17 | 0.08 | -0.16 | -66.67% | 0.00 | 27 | 634 | 1.37 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.82 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.02 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 30.00 | 0.01 | 0.64 | 0.33 | 0.39 | -0.14 | -26.42% | 0.01 | 18 | 22 | 1.32 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 35.00 | 0.71 | 1.13 | 0.92 | 0.79 | -0.34 | -30.09% | 0.03 | 1,269 | 1,228 | 1.45 | -0.08 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 37.00 | 0.90 | 1.50 | 1.20 | 1.01 | -0.54 | -34.84% | 0.03 | 5 | 4 | 1.40 | -0.12 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 38.00 | 0.65 | 1.52 | 1.09 | 1.12 | -0.44 | -28.21% | 0.03 | 8 | 2 | 1.26 | -0.14 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 39.00 | 1.29 | 1.50 | 1.40 | 1.40 | -0.37 | -20.91% | 0.04 | 1 | 89 | 1.30 | -0.16 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 40.00 | 1.51 | 1.73 | 1.62 | 1.60 | -0.80 | -33.34% | 0.04 | 124 | 250 | 1.29 | -0.18 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 41.00 | 1.74 | 1.99 | 1.87 | 1.83 | -0.87 | -32.23% | 0.05 | 44 | 97 | 1.27 | -0.21 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 42.00 | 2.06 | 2.25 | 2.16 | 1.98 | -0.57 | -22.36% | 0.05 | 16 | 80 | 1.27 | -0.23 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.00 | 1.90 | 2.59 | 2.25 | 2.29 | -1.01 | -30.61% | 0.05 | 40 | 169 | 1.19 | -0.26 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.50 | 2.50 | 2.75 | 2.63 | 2.49 | -1.21 | -32.71% | 0.06 | 9 | 10 | 1.25 | -0.27 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.00 | 2.73 | 2.92 | 2.83 | 2.66 | -1.19 | -30.91% | 0.06 | 110 | 95 | 1.25 | -0.29 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.50 | 2.30 | 3.10 | 2.70 | 2.83 | -1.37 | -32.62% | 0.06 | 12 | 1 | 1.16 | -0.30 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 45.00 | 3.00 | 3.30 | 3.15 | 3.19 | -1.29 | -28.80% | 0.07 | 274 | 637 | 1.23 | -0.32 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 45.50 | 2.78 | 3.50 | 3.14 | 3.05 | -1.70 | -35.79% | 0.07 | 28 | 3 | 1.17 | -0.33 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 46.00 | 2.75 | 3.80 | 3.28 | 3.48 | -1.52 | -30.40% | 0.07 | 62 | 164 | 1.15 | -0.35 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 46.50 | 2.99 | 4.10 | 3.55 | 3.70 | -1.45 | -28.16% | 0.08 | 39 | 5 | 1.16 | -0.36 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.00 | 3.80 | 4.25 | 4.03 | 3.79 | -1.22 | -24.36% | 0.09 | 99 | 229 | 1.22 | -0.38 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.50 | 4.05 | 4.45 | 4.25 | 4.10 | -1.63 | -28.45% | 0.09 | 5 | 13 | 1.22 | -0.40 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.00 | 4.40 | 4.70 | 4.55 | 4.50 | -1.25 | -21.74% | 0.09 | 63 | 276 | 1.23 | -0.41 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.50 | 4.55 | 4.95 | 4.75 | 4.50 | -1.90 | -29.69% | 0.10 | 9 | 8 | 1.21 | -0.43 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.00 | 4.80 | 5.20 | 5.00 | 4.77 | -1.98 | -29.34% | 0.10 | 71 | 172 | 1.21 | -0.44 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.50 | 5.05 | 5.55 | 5.30 | 4.80 | % | 0.11 | 4 | 0 | 1.22 | -0.46 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 50.00 | 5.35 | 5.85 | 5.60 | 5.42 | -1.88 | -25.76% | 0.11 | 50 | 634 | 1.22 | -0.47 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 51.00 | 5.95 | 6.45 | 6.20 | 5.90 | -1.78 | -23.18% | 0.12 | 7 | 166 | 1.22 | -0.50 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 52.00 | 6.50 | 7.15 | 6.83 | 6.20 | -2.52 | -28.90% | 0.13 | 22 | 171 | 1.22 | -0.53 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 53.00 | 7.15 | 7.75 | 7.45 | 6.95 | -1.47 | -17.46% | 0.14 | 21 | 174 | 1.22 | -0.56 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 54.00 | 7.00 | 8.40 | 7.70 | 7.69 | -1.83 | -19.23% | 0.14 | 11 | 103 | 1.11 | -0.59 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 55.00 | 7.15 | 9.15 | 8.15 | 8.48 | -2.32 | -21.49% | 0.15 | 17 | 332 | 1.04 | -0.62 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 56.00 | 9.15 | 11.00 | 10.08 | 9.65 | -1.65 | -14.61% | 0.18 | 9 | 90 | 1.35 | -0.64 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 57.00 | 9.90 | 11.25 | 10.58 | 9.77 | -1.23 | -11.19% | 0.19 | 2 | 93 | 1.29 | -0.67 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 58.00 | 10.70 | 12.40 | 11.55 | 10.67 | -3.00 | -21.95% | 0.20 | 123 | 153 | 1.34 | -0.69 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 59.00 | 10.80 | 13.35 | 12.08 | 11.53 | -3.72 | -24.40% | 0.20 | 10 | 110 | 1.26 | -0.71 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 60.00 | 11.65 | 13.40 | 12.53 | 12.02 | -2.94 | -19.66% | 0.21 | 5 | 751 | 1.16 | -0.73 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 61.00 | 12.20 | 14.80 | 13.50 | 12.50 | -1.25 | -9.10% | 0.22 | 4 | 76 | 1.15 | -0.75 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 62.00 | 12.65 | 15.55 | 14.10 | 13.29 | -4.01 | -23.18% | 0.23 | 17 | 115 | 1.58 | -0.77 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 63.00 | 13.70 | 16.65 | 15.18 | 14.42 | -2.28 | -13.66% | 0.24 | 9 | 41 | 1.66 | -0.79 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 64.00 | 14.50 | 16.50 | 15.50 | 15.59 | -1.01 | -6.09% | 0.24 | 1 | 53 | 1.38 | -0.80 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 65.00 | 15.65 | 18.15 | 16.90 | 17.42 | -2.22 | -11.31% | 0.26 | 1 | 103 | 1.62 | -0.82 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 66.00 | 16.30 | 19.40 | 17.85 | 17.55 | 0.00 | 0.00% | 0.27 | 0 | 65 | 1.74 | -0.83 | 0.02 | -0.10 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 67.00 | 17.15 | 19.45 | 18.30 | 13.70 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.50 | -0.84 | 0.02 | -0.10 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 68.00 | 17.75 | 21.10 | 19.43 | 19.50 | -1.19 | -5.76% | 0.29 | 1 | 11 | 1.75 | -0.85 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 69.00 | 18.65 | 21.25 | 19.95 | 16.02 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.51 | -0.87 | 0.02 | -0.09 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 70.00 | 20.15 | 21.90 | 21.03 | 21.31 | +0.21 | +1.00% | 0.30 | 4 | 41 | 1.42 | -0.88 | 0.02 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 71.00 | 20.75 | 23.30 | 22.03 | 24.64 | +15.64 | +173.78% | 0.31 | 3 | 5 | 1.61 | -0.89 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 72.00 | 21.65 | 24.50 | 23.08 | 15.63 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.72 | -0.89 | 0.01 | -0.07 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 73.00 | 22.45 | 26.05 | 24.25 | 25.14 | +3.27 | +14.96% | 0.33 | 8 | 12 | 1.94 | -0.90 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 74.00 | 23.40 | 25.95 | 24.68 | 13.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.59 | -0.91 | 0.01 | -0.07 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 75.00 | 24.60 | 27.85 | 26.23 | 25.37 | 0.00 | 0.00% | 0.35 | 0 | 55 | 1.95 | -0.92 | 0.01 | -0.06 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 76.00 | 25.35 | 27.90 | 26.63 | 11.60 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.64 | -0.92 | 0.01 | -0.06 | 11/5/2025 | 11/18/2025 3:59:55 PM EST |
| 77.00 | 26.30 | 28.85 | 27.58 | % | 0.36 | 0 | 0 | 1.65 | -0.93 | 0.01 | -0.05 | 11/18/2025 3:59:55 PM EST | |||
| 78.00 | 27.35 | 29.80 | 28.58 | 15.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.66 | -0.94 | 0.01 | -0.05 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 79.00 | 28.30 | 31.85 | 30.08 | 16.20 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.10 | -0.95 | 0.01 | -0.04 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 80.00 | 29.25 | 31.75 | 30.50 | 22.35 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.70 | -0.95 | 0.01 | -0.04 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 81.00 | 30.35 | 33.80 | 32.08 | % | 0.40 | 0 | 0 | 2.15 | -0.95 | 0.01 | -0.04 | 11/18/2025 3:59:55 PM EST | |||
| 82.00 | 31.20 | 34.25 | 32.73 | % | 0.40 | 0 | 0 | 1.98 | -0.96 | 0.01 | -0.04 | 11/18/2025 3:59:55 PM EST | |||
| 83.00 | 32.15 | 34.70 | 33.43 | % | 0.40 | 0 | 0 | 1.76 | -0.96 | 0.01 | -0.03 | 11/18/2025 3:59:55 PM EST | |||
| 84.00 | 33.15 | 36.75 | 34.95 | % | 0.42 | 0 | 0 | 2.23 | -0.97 | 0.01 | -0.03 | 11/18/2025 3:59:55 PM EST | |||
| 85.00 | 34.20 | 37.20 | 35.70 | 25.25 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.05 | -0.97 | 0.01 | -0.03 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 90.00 | 39.20 | 41.55 | 40.38 | 23.80 | 0.00 | 0.00% | 0.45 | 0 | 23 | 1.87 | -0.98 | 0.00 | -0.02 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 95.00 | 44.15 | 46.55 | 45.35 | % | 0.48 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 100.00 | 49.10 | 52.05 | 50.58 | 28.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.38 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 54.10 | 56.50 | 55.30 | % | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 110.00 | 59.05 | 62.05 | 60.55 | % | 0.55 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST |