Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $281.48 as of 10/30/2025 8:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 180.50 | 183.95 | 182.23 | % | 1.82 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 105.00 | 175.35 | 179.00 | 177.18 | % | 1.69 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 110.00 | 170.35 | 174.10 | 172.23 | % | 1.57 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 115.00 | 165.35 | 169.10 | 167.23 | % | 1.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 120.00 | 160.80 | 164.05 | 162.43 | % | 1.35 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 125.00 | 155.45 | 159.10 | 157.28 | % | 1.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 130.00 | 150.65 | 154.05 | 152.35 | % | 1.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 135.00 | 145.85 | 149.15 | 147.50 | % | 1.09 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 140.00 | 140.90 | 143.80 | 142.35 | % | 1.02 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 145.00 | 135.90 | 138.85 | 137.38 | % | 0.95 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 150.00 | 130.95 | 133.85 | 132.40 | % | 0.88 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 155.00 | 125.60 | 129.25 | 127.43 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 160.00 | 120.55 | 124.30 | 122.43 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 165.00 | 116.05 | 119.30 | 117.68 | 104.96 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 170.00 | 111.10 | 114.35 | 112.73 | % | 0.66 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 175.00 | 106.15 | 109.15 | 107.65 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 180.00 | 101.20 | 104.20 | 102.70 | 88.83 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 185.00 | 96.20 | 99.25 | 97.73 | 81.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 190.00 | 91.35 | 94.30 | 92.83 | 79.84 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 195.00 | 86.35 | 89.60 | 87.98 | 78.29 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 200.00 | 81.40 | 84.65 | 83.03 | 84.25 | +17.57 | +26.35% | 0.42 | 1 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 205.00 | 76.45 | 79.70 | 78.08 | 62.43 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.75 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 210.00 | 71.55 | 74.80 | 73.18 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 215.00 | 66.65 | 69.90 | 68.28 | 52.62 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.67 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 220.00 | 61.70 | 65.00 | 63.35 | 71.27 | +21.08 | +42.00% | 0.29 | 2 | 10 | 0.63 | 0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 225.00 | 56.85 | 60.20 | 58.53 | 65.40 | +20.50 | +45.66% | 0.26 | 1 | 1 | 0.60 | 0.98 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 230.00 | 52.00 | 55.05 | 53.53 | 44.80 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.56 | 0.97 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 235.00 | 47.20 | 49.05 | 48.13 | 49.27 | +6.97 | +16.48% | 0.20 | 1 | 17 | 0.53 | 0.95 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 240.00 | 42.60 | 44.30 | 43.45 | 45.33 | +9.33 | +25.92% | 0.18 | 12 | 10 | 0.39 | 0.93 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 245.00 | 37.95 | 39.80 | 38.88 | 40.32 | +8.08 | +25.07% | 0.16 | 10 | 19 | 0.41 | 0.91 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 250.00 | 33.60 | 35.25 | 34.43 | 35.87 | +5.87 | +19.57% | 0.14 | 23 | 13 | 0.37 | 0.88 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 255.00 | 29.30 | 30.95 | 30.13 | 37.40 | +11.30 | +43.30% | 0.12 | 6 | 12 | 0.36 | 0.84 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 260.00 | 25.20 | 26.90 | 26.05 | 28.00 | +5.15 | +22.54% | 0.10 | 33 | 57 | 0.35 | 0.80 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 265.00 | 21.45 | 23.05 | 22.25 | 23.79 | +3.54 | +17.49% | 0.08 | 97 | 122 | 0.34 | 0.75 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 270.00 | 18.75 | 19.30 | 19.03 | 19.00 | +1.40 | +7.96% | 0.07 | 213 | 586 | 0.34 | 0.69 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 275.00 | 15.70 | 16.15 | 15.93 | 16.30 | +1.20 | +7.95% | 0.06 | 183 | 348 | 0.34 | 0.63 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 280.00 | 12.80 | 13.30 | 13.05 | 13.25 | +0.41 | +3.20% | 0.05 | 167 | 371 | 0.33 | 0.56 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 285.00 | 10.35 | 10.80 | 10.58 | 11.44 | +0.54 | +4.96% | 0.04 | 467 | 119 | 0.33 | 0.49 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 290.00 | 8.30 | 8.65 | 8.48 | 8.50 | -0.50 | -5.56% | 0.03 | 1,008 | 57 | 0.33 | 0.42 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 295.00 | 6.50 | 6.85 | 6.68 | 6.50 | -1.13 | -14.81% | 0.02 | 163 | 102 | 0.33 | 0.36 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 300.00 | 5.05 | 5.35 | 5.20 | 5.20 | -0.95 | -15.45% | 0.02 | 637 | 551 | 0.33 | 0.30 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 305.00 | 3.95 | 4.15 | 4.05 | 4.20 | -1.17 | -21.79% | 0.01 | 75 | 61 | 0.33 | 0.24 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 310.00 | 3.05 | 3.25 | 3.15 | 3.30 | -1.15 | -25.85% | 0.01 | 130 | 31 | 0.33 | 0.20 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 315.00 | 2.36 | 2.52 | 2.44 | 2.65 | -1.00 | -27.40% | 0.01 | 122 | 22 | 0.33 | 0.16 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 320.00 | 1.85 | 1.98 | 1.92 | 2.05 | -0.95 | -31.67% | 0.01 | 126 | 39 | 0.34 | 0.12 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 325.00 | 1.24 | 1.54 | 1.39 | 1.60 | -0.49 | -23.45% | 0.00 | 182 | 43 | 0.34 | 0.10 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 330.00 | 1.13 | 1.20 | 1.17 | 1.20 | -0.94 | -43.93% | 0.00 | 116 | 13 | 0.35 | 0.07 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 335.00 | 0.89 | 0.99 | 0.94 | 0.93 | -0.46 | -33.10% | 0.00 | 51 | 19 | 0.35 | 0.06 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 340.00 | 0.51 | 0.80 | 0.66 | 0.91 | -0.53 | -36.81% | 0.00 | 11 | 10 | 0.36 | 0.04 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 345.00 | 0.56 | 0.86 | 0.71 | 0.60 | -0.56 | -48.28% | 0.00 | 55 | 19 | 0.37 | 0.03 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 350.00 | 0.26 | 0.73 | 0.50 | 0.50 | -0.50 | -50.00% | 0.00 | 30 | 24 | 0.37 | 0.02 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 355.00 | 0.34 | 0.49 | 0.42 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 360.00 | 0.29 | 0.39 | 0.34 | 0.55 | % | 0.00 | 1 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 365.00 | 0.22 | 0.53 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 370.00 | 0.19 | 0.28 | 0.24 | 0.23 | % | 0.00 | 14 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 375.00 | 0.15 | 0.24 | 0.20 | 0.30 | % | 0.00 | 6 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 380.00 | 0.12 | 0.21 | 0.17 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 385.00 | 0.09 | 0.18 | 0.14 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 395.00 | 0.05 | 0.14 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 400.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 405.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 410.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.00 | 1 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.26 | 0.13 | 0.01 | % | 0.00 | 1 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 150.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 170.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 175.00 | 0.05 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 180.00 | 0.07 | 0.16 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 185.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 12 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 190.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 15 | 35 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 195.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.20 | -51.29% | 0.00 | 3 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 200.00 | 0.19 | 0.28 | 0.24 | 0.24 | -0.07 | -22.59% | 0.00 | 3 | 23 | 0.52 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 205.00 | 0.24 | 0.33 | 0.29 | 0.23 | -0.48 | -67.61% | 0.00 | 5 | 16 | 0.51 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 210.00 | 0.30 | 0.39 | 0.35 | 0.31 | -0.39 | -55.72% | 0.00 | 2 | 14 | 0.48 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 215.00 | 0.37 | 0.46 | 0.42 | 0.33 | -0.46 | -58.23% | 0.00 | 1 | 42 | 0.47 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 220.00 | 0.46 | 0.55 | 0.51 | 0.51 | -0.33 | -39.29% | 0.00 | 12 | 119 | 0.46 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 225.00 | 0.57 | 0.65 | 0.61 | 0.55 | -0.61 | -52.59% | 0.00 | 13 | 75 | 0.43 | -0.02 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 230.00 | 0.72 | 0.78 | 0.75 | 0.75 | -0.67 | -47.19% | 0.00 | 85 | 2,253 | 0.41 | -0.03 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 235.00 | 0.92 | 1.02 | 0.97 | 0.98 | -0.95 | -49.23% | 0.00 | 27 | 71 | 0.40 | -0.05 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 240.00 | 1.19 | 1.30 | 1.25 | 1.13 | -1.35 | -54.44% | 0.01 | 81 | 110 | 0.39 | -0.07 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 245.00 | 1.59 | 1.87 | 1.73 | 1.52 | -1.88 | -55.30% | 0.01 | 66 | 146 | 0.37 | -0.09 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 250.00 | 2.10 | 2.40 | 2.25 | 2.07 | -2.18 | -51.30% | 0.01 | 447 | 300 | 0.36 | -0.12 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 255.00 | 2.79 | 3.10 | 2.95 | 2.72 | -2.98 | -52.29% | 0.01 | 293 | 50 | 0.36 | -0.16 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 260.00 | 3.65 | 4.05 | 3.85 | 3.70 | -3.40 | -47.89% | 0.01 | 184 | 46 | 0.35 | -0.20 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 265.00 | 4.85 | 5.25 | 5.05 | 5.00 | -4.41 | -46.87% | 0.02 | 77 | 49 | 0.34 | -0.25 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 270.00 | 6.30 | 6.70 | 6.50 | 6.35 | -4.85 | -43.31% | 0.02 | 234 | 83 | 0.34 | -0.31 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 275.00 | 8.05 | 8.55 | 8.30 | 7.58 | -6.37 | -45.67% | 0.03 | 111 | 65 | 0.33 | -0.37 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 280.00 | 10.25 | 11.15 | 10.70 | 9.55 | -7.34 | -43.46% | 0.04 | 60 | 26 | 0.33 | -0.44 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 285.00 | 12.75 | 13.30 | 13.03 | 12.80 | -8.07 | -38.67% | 0.05 | 67 | 57 | 0.33 | -0.51 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 290.00 | 15.60 | 16.25 | 15.93 | 14.99 | -8.24 | -35.48% | 0.05 | 14 | 59 | 0.33 | -0.58 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 295.00 | 18.80 | 20.10 | 19.45 | 14.66 | -15.99 | -52.17% | 0.07 | 4 | 1 | 0.32 | -0.64 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 300.00 | 22.35 | 23.05 | 22.70 | 33.90 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.32 | -0.70 | 0.01 | -0.15 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 305.00 | 26.05 | 27.75 | 26.90 | 25.16 | -9.26 | -26.91% | 0.09 | 29 | 11 | 0.32 | -0.76 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 310.00 | 30.25 | 31.10 | 30.68 | 28.50 | % | 0.10 | 30 | 0 | 0.33 | -0.80 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 315.00 | 34.50 | 36.25 | 35.38 | 33.47 | % | 0.11 | 26 | 0 | 0.33 | -0.84 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 320.00 | 39.00 | 39.95 | 39.48 | % | 0.12 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.09 | 10/30/2025 3:59:59 PM EST | |||
| 325.00 | 43.65 | 44.60 | 44.13 | % | 0.14 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.08 | 10/30/2025 3:59:59 PM EST | |||
| 330.00 | 47.30 | 50.15 | 48.73 | % | 0.15 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.06 | 10/30/2025 3:59:59 PM EST | |||
| 335.00 | 52.00 | 55.00 | 53.50 | % | 0.16 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 10/30/2025 3:59:59 PM EST | |||
| 340.00 | 57.10 | 59.90 | 58.50 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 10/30/2025 3:59:59 PM EST | |||
| 345.00 | 61.75 | 64.80 | 63.28 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 350.00 | 66.55 | 69.85 | 68.20 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 355.00 | 71.55 | 75.20 | 73.38 | % | 0.21 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 360.00 | 76.55 | 80.15 | 78.35 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 365.00 | 81.85 | 84.80 | 83.33 | % | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 370.00 | 86.55 | 89.80 | 88.18 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 375.00 | 91.55 | 94.80 | 93.18 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 380.00 | 96.55 | 99.80 | 98.18 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 385.00 | 101.55 | 104.80 | 103.18 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 390.00 | 106.85 | 109.80 | 108.33 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 395.00 | 111.85 | 114.80 | 113.33 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 400.00 | 116.55 | 119.80 | 118.18 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 405.00 | 121.85 | 124.80 | 123.33 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 410.00 | 126.85 | 129.80 | 128.33 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |