Options Chain for COREWEAVE INC COM CL A (CRWV) - $74.92 as of 11/19/2025 8:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.15 | 32.30 | 30.23 | % | 0.67 | 0 | 0 | 2.34 | 0.97 | 0.00 | -0.05 | 11/19/2025 3:59:57 PM EST | |||
| 50.00 | 24.50 | 26.65 | 25.58 | 25.20 | 0.00 | 0.00% | 0.51 | 0 | 102 | 1.74 | 0.95 | 0.00 | -0.07 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 18.85 | 22.80 | 20.83 | 20.49 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.76 | 0.91 | 0.01 | -0.10 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 15.25 | 17.00 | 16.13 | 16.21 | -1.24 | -7.11% | 0.27 | 230 | 75 | 0.90 | 0.85 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 11.10 | 14.10 | 12.60 | 11.64 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.07 | 0.77 | 0.02 | -0.17 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 67.00 | 9.80 | 12.00 | 10.90 | 12.00 | +2.28 | +23.46% | 0.16 | 2 | 15 | 0.99 | 0.73 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 68.00 | 8.30 | 12.55 | 10.43 | 9.00 | -2.31 | -20.43% | 0.15 | 2 | 1 | 1.04 | 0.71 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 69.00 | 9.05 | 10.15 | 9.60 | 8.47 | +0.34 | +4.19% | 0.14 | 1 | 3 | 1.02 | 0.68 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 70.00 | 6.60 | 11.15 | 8.88 | 8.52 | -2.08 | -19.63% | 0.13 | 13 | 66 | 0.99 | 0.66 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 71.00 | 8.15 | 9.85 | 9.00 | 7.90 | -0.05 | -0.63% | 0.13 | 3 | 185 | 1.12 | 0.64 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 72.00 | 7.20 | 8.30 | 7.75 | 7.91 | -0.34 | -4.13% | 0.11 | 1 | 21 | 1.00 | 0.62 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 73.00 | 6.75 | 9.40 | 8.08 | 7.25 | -1.60 | -18.08% | 0.11 | 7 | 8 | 1.14 | 0.59 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 73.50 | 6.65 | 7.50 | 7.08 | 5.90 | -1.40 | -19.18% | 0.10 | 1 | 21 | 1.02 | 0.58 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 74.00 | 6.50 | 7.15 | 6.83 | 6.58 | -2.07 | -23.94% | 0.09 | 16 | 19 | 1.01 | 0.57 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 75.00 | 6.10 | 6.50 | 6.30 | 6.50 | -0.46 | -6.61% | 0.08 | 325 | 313 | 1.01 | 0.55 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 76.00 | 5.60 | 6.50 | 6.05 | 6.00 | -0.58 | -8.82% | 0.08 | 105 | 43 | 1.04 | 0.52 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 77.00 | 5.15 | 6.55 | 5.85 | 5.45 | +0.15 | +2.83% | 0.08 | 1,457 | 106 | 1.07 | 0.50 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 78.00 | 4.55 | 5.45 | 5.00 | 4.93 | -0.57 | -10.37% | 0.06 | 503 | 80 | 1.00 | 0.47 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 79.00 | 4.35 | 4.75 | 4.55 | 4.60 | -0.65 | -12.39% | 0.06 | 14 | 436 | 0.99 | 0.45 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 80.00 | 4.05 | 4.35 | 4.20 | 4.25 | -0.53 | -11.09% | 0.05 | 296 | 574 | 0.99 | 0.43 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 81.00 | 3.55 | 4.35 | 3.95 | 3.50 | -0.95 | -21.35% | 0.05 | 4 | 18 | 1.00 | 0.40 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 82.00 | 3.35 | 3.80 | 3.58 | 4.02 | -0.08 | -1.96% | 0.04 | 4 | 35 | 0.99 | 0.38 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 83.00 | 3.05 | 3.65 | 3.35 | 3.00 | -1.45 | -32.59% | 0.04 | 35 | 108 | 1.00 | 0.36 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 84.00 | 2.79 | 3.35 | 3.07 | 2.68 | -1.19 | -30.75% | 0.04 | 19 | 298 | 1.00 | 0.33 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 85.00 | 2.61 | 3.15 | 2.88 | 2.81 | -0.29 | -9.36% | 0.03 | 179 | 375 | 1.01 | 0.31 | 0.02 | -0.18 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 86.00 | 2.37 | 2.83 | 2.60 | 2.25 | -0.12 | -5.07% | 0.03 | 39 | 17 | 1.00 | 0.29 | 0.02 | -0.17 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 87.00 | 2.05 | 2.62 | 2.34 | 2.25 | -0.99 | -30.56% | 0.03 | 13 | 55 | 1.01 | 0.27 | 0.02 | -0.17 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 88.00 | 1.96 | 2.33 | 2.15 | 2.13 | -0.24 | -10.13% | 0.02 | 99 | 83 | 0.99 | 0.25 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 89.00 | 1.78 | 2.10 | 1.94 | 1.80 | -0.38 | -17.44% | 0.02 | 2 | 101 | 0.99 | 0.23 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 90.00 | 1.66 | 1.99 | 1.83 | 1.67 | -0.40 | -19.33% | 0.02 | 311 | 728 | 1.00 | 0.22 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 91.00 | 1.46 | 1.72 | 1.59 | 1.60 | -0.40 | -20.00% | 0.02 | 7 | 27 | 0.98 | 0.20 | 0.02 | -0.14 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 92.00 | 1.32 | 1.81 | 1.57 | 1.46 | +0.07 | +5.04% | 0.02 | 10 | 47 | 1.01 | 0.18 | 0.02 | -0.13 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 93.00 | 1.17 | 1.67 | 1.42 | 1.73 | -0.38 | -18.01% | 0.02 | 8 | 5 | 1.01 | 0.17 | 0.02 | -0.12 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 94.00 | 1.06 | 1.44 | 1.25 | 1.20 | -0.57 | -32.21% | 0.01 | 2 | 32 | 1.00 | 0.16 | 0.02 | -0.12 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 95.00 | 0.98 | 1.25 | 1.12 | 1.15 | -0.19 | -14.18% | 0.01 | 86 | 1,923 | 0.99 | 0.15 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 96.00 | 0.87 | 1.30 | 1.09 | 0.96 | -0.67 | -41.11% | 0.01 | 18 | 13 | 1.01 | 0.13 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 97.00 | 0.71 | 1.09 | 0.90 | 0.80 | -0.57 | -41.61% | 0.01 | 5 | 22 | 0.98 | 0.12 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 98.00 | 0.63 | 1.11 | 0.87 | 1.00 | -0.10 | -9.10% | 0.01 | 1 | 17 | 1.00 | 0.11 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 99.00 | 0.64 | 0.97 | 0.81 | 0.92 | -0.24 | -20.69% | 0.01 | 6 | 4 | 1.01 | 0.11 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 100.00 | 0.65 | 0.93 | 0.79 | 0.75 | -0.13 | -14.78% | 0.01 | 269 | 981 | 1.03 | 0.10 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 101.00 | 0.50 | 0.77 | 0.64 | 0.58 | -0.27 | -31.77% | 0.01 | 11 | 63 | 1.00 | 0.09 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 102.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.14 | -18.92% | 0.01 | 4 | 86 | 1.02 | 0.08 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 103.00 | 0.45 | 0.76 | 0.61 | 0.49 | -0.24 | -32.88% | 0.01 | 10 | 27 | 1.03 | 0.08 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 104.00 | 0.36 | 0.72 | 0.54 | 0.56 | -0.29 | -34.12% | 0.01 | 7 | 132 | 1.02 | 0.07 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 105.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.14 | -23.34% | 0.00 | 204 | 559 | 1.01 | 0.07 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 106.00 | 0.28 | 0.51 | 0.40 | 0.55 | +0.01 | +1.86% | 0.00 | 3 | 307 | 1.00 | 0.06 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 107.00 | 0.29 | 0.54 | 0.42 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | 0.06 | 0.01 | -0.06 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 108.00 | 0.27 | 0.46 | 0.37 | 0.41 | -0.04 | -8.89% | 0.00 | 2 | 112 | 1.03 | 0.06 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 109.00 | 0.23 | 0.51 | 0.37 | 0.32 | -0.21 | -39.63% | 0.00 | 20 | 65 | 1.05 | 0.05 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 110.00 | 0.30 | 0.48 | 0.39 | 0.33 | -0.07 | -17.50% | 0.00 | 23 | 394 | 1.08 | 0.05 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 111.00 | 0.18 | 0.59 | 0.39 | 0.30 | -0.14 | -31.82% | 0.00 | 2 | 31 | 1.08 | 0.04 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 112.00 | 0.14 | 0.45 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 5 | 29 | 1.05 | 0.04 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 113.00 | 0.10 | 0.97 | 0.54 | 0.57 | +0.17 | +42.50% | 0.00 | 5 | 35 | 1.15 | 0.04 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 114.00 | 0.08 | 0.39 | 0.24 | 0.24 | -0.12 | -33.34% | 0.00 | 49 | 206 | 1.03 | 0.03 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 115.00 | 0.12 | 0.37 | 0.25 | 0.18 | -0.19 | -51.36% | 0.00 | 45 | 280 | 1.07 | 0.03 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 116.00 | 0.05 | 0.53 | 0.29 | 0.40 | -0.12 | -23.08% | 0.00 | 21 | 279 | 1.08 | 0.03 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.12 | -28.58% | 0.00 | 2 | 59 | 1.25 | 0.02 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.93 | 0.47 | 0.47 | +0.15 | +46.88% | 0.00 | 6 | 44 | 1.48 | 0.02 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.62 | 0.31 | 0.43 | +0.21 | +95.46% | 0.00 | 1 | 17 | 1.37 | 0.02 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 120.00 | 0.04 | 0.25 | 0.15 | 0.19 | -0.06 | -24.00% | 0.00 | 33 | 1,035 | 1.05 | 0.02 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.07 | -20.59% | 0.00 | 1 | 34 | 1.40 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.37 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.82 | 0.41 | 0.42 | -0.04 | -8.70% | 0.00 | 5 | 142 | 1.53 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.84 | 0.42 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.55 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 125.00 | 0.01 | 0.50 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.13 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 126.00 | 0.01 | 0.67 | 0.34 | 0.82 | +0.47 | +134.29% | 0.00 | 1 | 61 | 1.19 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 127.00 | 0.05 | 0.36 | 0.21 | 0.41 | +0.26 | +173.34% | 0.00 | 2 | 115 | 1.20 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 128.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.23 | -95.84% | 0.00 | 3 | 40 | 1.05 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 0.41 | 0.21 | 0.19 | -0.13 | -40.63% | 0.00 | 2 | 39 | 1.43 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.13 | -0.08 | -38.10% | 0.00 | 26 | 1,593 | 1.26 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.59 | 0.30 | 0.27 | -0.03 | -10.00% | 0.00 | 2 | 21 | 1.56 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 132.00 | 0.01 | 0.48 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.35 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 134.00 | 0.06 | 0.15 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 44 | 1.19 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.35 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 136.00 | 0.01 | 0.58 | 0.30 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.30 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 1.32 | 0.66 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 1.18 | 0.59 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.93 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.33 | 0.17 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 143 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 0.72 | 0.36 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:57 PM EST |
| 143.00 | 0.00 | 0.71 | 0.36 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 17 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 0.71 | 0.36 | 12.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 1.42 | 0.71 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:57 PM EST |
| 147.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 1.50 | 0.75 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 149.00 | 0.01 | 0.60 | 0.31 | 0.01 | -1.30 | -99.24% | 0.00 | 2 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 406 | 1.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.63 | 0.32 | 0.07 | -0.14 | -66.67% | 0.00 | 1 | 38 | 1.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 165.00 | 0.01 | 0.17 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 86 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.97 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 180.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 65 | 398 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 191 | 106 | 1.18 | -0.03 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 50.00 | 0.29 | 0.47 | 0.38 | 0.38 | -0.01 | -2.57% | 0.01 | 55 | 2,567 | 1.22 | -0.05 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 0.52 | 0.86 | 0.69 | 0.68 | +0.03 | +4.62% | 0.01 | 51 | 182 | 1.14 | -0.09 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 1.07 | 1.45 | 1.26 | 1.29 | -0.05 | -3.74% | 0.02 | 159 | 229 | 1.07 | -0.15 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 1.99 | 2.47 | 2.23 | 2.27 | +0.01 | +0.45% | 0.03 | 130 | 321 | 1.02 | -0.23 | 0.02 | -0.17 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 67.00 | 2.69 | 3.10 | 2.90 | 2.96 | +0.15 | +5.34% | 0.04 | 9 | 229 | 1.03 | -0.27 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 68.00 | 3.00 | 3.55 | 3.28 | 3.30 | -0.16 | -4.63% | 0.05 | 8 | 15 | 1.03 | -0.29 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 69.00 | 3.15 | 3.85 | 3.50 | 3.92 | +0.62 | +18.79% | 0.05 | 3 | 21 | 1.01 | -0.32 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 70.00 | 3.50 | 4.30 | 3.90 | 3.84 | -0.24 | -5.89% | 0.06 | 66 | 3,848 | 1.01 | -0.34 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 71.00 | 3.85 | 4.50 | 4.18 | 4.34 | +0.19 | +4.58% | 0.06 | 94 | 1,039 | 0.98 | -0.36 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 72.00 | 4.35 | 5.20 | 4.78 | 4.77 | +0.12 | +2.59% | 0.07 | 29 | 128 | 1.01 | -0.38 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 73.00 | 4.75 | 6.90 | 5.83 | 4.85 | -0.80 | -14.16% | 0.08 | 15 | 24 | 1.10 | -0.41 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 73.50 | 5.00 | 6.50 | 5.75 | 5.60 | -0.06 | -1.06% | 0.08 | 2 | 24 | 1.05 | -0.42 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 74.00 | 5.25 | 6.00 | 5.63 | 6.00 | +0.14 | +2.39% | 0.08 | 15 | 45 | 0.99 | -0.43 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 75.00 | 5.80 | 6.80 | 6.30 | 6.29 | +0.11 | +1.78% | 0.08 | 66 | 632 | 1.01 | -0.45 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 76.00 | 5.45 | 6.95 | 6.20 | 6.35 | -0.40 | -5.93% | 0.08 | 59 | 58 | 0.91 | -0.48 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 77.00 | 6.85 | 7.85 | 7.35 | 7.61 | +1.13 | +17.44% | 0.10 | 62 | 74 | 1.00 | -0.50 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 78.00 | 7.40 | 8.20 | 7.80 | 8.65 | +1.51 | +21.15% | 0.10 | 8 | 58 | 0.97 | -0.53 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 79.00 | 7.05 | 9.00 | 8.03 | 8.42 | +0.78 | +10.21% | 0.10 | 3 | 108 | 0.91 | -0.55 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 80.00 | 8.30 | 9.50 | 8.90 | 8.65 | -0.10 | -1.15% | 0.11 | 50 | 778 | 0.94 | -0.57 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 81.00 | 9.35 | 10.10 | 9.73 | 10.00 | +0.75 | +8.11% | 0.12 | 3 | 262 | 0.97 | -0.60 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 82.00 | 10.05 | 10.95 | 10.50 | 11.04 | +1.21 | +12.31% | 0.13 | 9 | 49 | 0.98 | -0.62 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 83.00 | 10.70 | 11.50 | 11.10 | 11.17 | -1.13 | -9.19% | 0.13 | 6 | 31 | 0.96 | -0.64 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 84.00 | 11.45 | 12.55 | 12.00 | 13.14 | +0.89 | +7.27% | 0.14 | 6 | 4 | 0.99 | -0.67 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 85.00 | 12.10 | 13.25 | 12.68 | 13.35 | +1.77 | +15.29% | 0.15 | 6 | 500 | 0.98 | -0.69 | 0.02 | -0.18 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 86.00 | 11.60 | 14.50 | 13.05 | 12.60 | -3.39 | -21.21% | 0.15 | 1 | 14 | 0.88 | -0.71 | 0.02 | -0.17 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 87.00 | 12.50 | 15.70 | 14.10 | 13.75 | -0.05 | -0.37% | 0.16 | 38 | 46 | 0.92 | -0.73 | 0.02 | -0.17 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 88.00 | 14.70 | 16.15 | 15.43 | 15.83 | +2.05 | +14.88% | 0.18 | 1 | 28 | 1.00 | -0.75 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 89.00 | 13.80 | 18.00 | 15.90 | 15.50 | +0.57 | +3.82% | 0.18 | 2 | 8 | 1.41 | -0.77 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 90.00 | 15.70 | 17.75 | 16.73 | 16.73 | +0.88 | +5.56% | 0.19 | 25 | 643 | 0.97 | -0.78 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 91.00 | 15.50 | 19.25 | 17.38 | 18.80 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.36 | -0.80 | 0.02 | -0.14 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 92.00 | 17.10 | 19.05 | 18.08 | 20.00 | -1.08 | -5.13% | 0.20 | 1 | 6 | 0.86 | -0.82 | 0.02 | -0.13 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 93.00 | 18.05 | 20.30 | 19.18 | 16.45 | 0.00 | 0.00% | 0.21 | 0 | 271 | 0.89 | -0.83 | 0.02 | -0.12 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 94.00 | 17.90 | 22.10 | 20.00 | 20.47 | +1.77 | +9.47% | 0.21 | 2 | 60 | 1.44 | -0.84 | 0.02 | -0.12 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 95.00 | 19.85 | 21.40 | 20.63 | 20.90 | +0.68 | +3.37% | 0.22 | 28 | 466 | 1.12 | -0.85 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 96.00 | 19.75 | 24.00 | 21.88 | 22.86 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.49 | -0.87 | 0.01 | -0.11 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 97.00 | 21.60 | 23.20 | 22.40 | 23.20 | -0.55 | -2.32% | 0.23 | 2 | 2 | 1.13 | -0.88 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 98.00 | 22.50 | 25.05 | 23.78 | 24.06 | -0.11 | -0.46% | 0.24 | 2 | 3 | 1.36 | -0.89 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 99.00 | 22.85 | 25.60 | 24.23 | 25.46 | -0.91 | -3.46% | 0.24 | 1 | 2 | 1.30 | -0.89 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 100.00 | 24.50 | 26.40 | 25.45 | 26.00 | +1.71 | +7.04% | 0.25 | 7 | 495 | 1.27 | -0.90 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 101.00 | 24.60 | 28.65 | 26.63 | 14.64 | 0.00 | 0.00% | 0.26 | 0 | 43 | 1.66 | -0.91 | 0.01 | -0.08 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 102.00 | 25.45 | 29.60 | 27.53 | 26.27 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.66 | -0.92 | 0.01 | -0.08 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 103.00 | 26.55 | 30.55 | 28.55 | 27.45 | +0.71 | +2.66% | 0.28 | 5 | 94 | 1.70 | -0.92 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 104.00 | 28.35 | 30.75 | 29.55 | 30.89 | 0.00 | 0.00% | 0.28 | 0 | 104 | 1.47 | -0.93 | 0.01 | -0.07 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 105.00 | 29.10 | 31.00 | 30.05 | 31.20 | +2.20 | +7.59% | 0.29 | 16 | 253 | 1.29 | -0.93 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 106.00 | 29.30 | 33.45 | 31.38 | 32.72 | 0.00 | 0.00% | 0.30 | 0 | 89 | 1.69 | -0.94 | 0.01 | -0.07 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 107.00 | 30.95 | 34.45 | 32.70 | 33.00 | -0.62 | -1.85% | 0.31 | 1 | 56 | 1.72 | -0.94 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 108.00 | 31.65 | 35.40 | 33.53 | 32.53 | -2.39 | -6.85% | 0.31 | 5 | 29 | 1.77 | -0.94 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 109.00 | 32.25 | 36.40 | 34.33 | 31.38 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.83 | -0.95 | 0.01 | -0.06 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 110.00 | 34.70 | 35.50 | 35.10 | 35.30 | +0.87 | +2.53% | 0.32 | 10 | 233 | 1.76 | -0.95 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 111.00 | 34.30 | 38.35 | 36.33 | 34.81 | 0.00 | 0.00% | 0.33 | 0 | 49 | 1.87 | -0.96 | 0.01 | -0.05 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 112.00 | 35.20 | 39.35 | 37.28 | 37.00 | 0.00 | 0.00% | 0.33 | 0 | 29 | 1.85 | -0.96 | 0.01 | -0.05 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 113.00 | 36.25 | 40.30 | 38.28 | 35.90 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.88 | -0.96 | 0.00 | -0.04 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 114.00 | 37.25 | 41.30 | 39.28 | 39.55 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.90 | -0.97 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 115.00 | 39.20 | 41.15 | 40.18 | 40.51 | 0.00 | 0.00% | 0.35 | 0 | 143 | 1.61 | -0.97 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 116.00 | 40.15 | 43.30 | 41.73 | 40.51 | 0.00 | 0.00% | 0.36 | 0 | 16 | 2.00 | -0.97 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 117.00 | 40.95 | 44.25 | 42.60 | 31.32 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.95 | -0.98 | 0.00 | -0.03 | 11/12/2025 | 11/19/2025 3:59:57 PM EST |
| 118.00 | 41.00 | 45.20 | 43.10 | 43.91 | 0.00 | 0.00% | 0.37 | 0 | 84 | 1.93 | -0.98 | 0.00 | -0.02 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 119.00 | 42.20 | 45.35 | 43.78 | 42.86 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.72 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 120.00 | 44.20 | 46.25 | 45.23 | 46.67 | +3.16 | +7.27% | 0.38 | 3 | 152 | 1.72 | -0.98 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 121.00 | 44.10 | 48.15 | 46.13 | 46.65 | -1.13 | -2.37% | 0.38 | 1 | 8 | 1.98 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 122.00 | 45.20 | 49.20 | 47.20 | 46.55 | 0.00 | 0.00% | 0.39 | 0 | 22 | 2.02 | -0.99 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 123.00 | 46.20 | 50.25 | 48.23 | 34.75 | 0.00 | 0.00% | 0.39 | 0 | 42 | 2.09 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 124.00 | 47.10 | 51.25 | 49.18 | 48.09 | -1.98 | -3.96% | 0.40 | 1 | 12 | 2.11 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 125.00 | 48.40 | 52.15 | 50.28 | 49.90 | +1.80 | +3.75% | 0.40 | 13 | 50 | 2.07 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 126.00 | 49.10 | 53.25 | 51.18 | 51.26 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.15 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 127.00 | 50.10 | 54.20 | 52.15 | 52.65 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.20 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 128.00 | 51.45 | 55.20 | 53.33 | 24.78 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.22 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 11/19/2025 3:59:57 PM EST |
| 129.00 | 52.05 | 56.20 | 54.13 | 47.87 | 0.00 | 0.00% | 0.42 | 0 | 49 | 2.28 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 130.00 | 54.05 | 56.40 | 55.23 | 55.25 | -1.71 | -3.01% | 0.42 | 5 | 1,404 | 1.96 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 131.00 | 54.05 | 58.20 | 56.13 | 37.71 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.30 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 132.00 | 55.05 | 59.20 | 57.13 | 58.42 | 0.00 | 0.00% | 0.43 | 0 | 24 | 2.34 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 133.00 | 56.05 | 60.20 | 58.13 | 59.08 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.30 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 134.00 | 57.05 | 61.20 | 59.13 | 47.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.29 | -1.00 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 3:59:57 PM EST |
| 135.00 | 58.70 | 62.40 | 60.55 | 46.51 | 0.00 | 0.00% | 0.45 | 0 | 68 | 2.34 | -1.00 | 0.00 | -0.01 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 136.00 | 59.05 | 63.20 | 61.13 | 16.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 137.00 | 60.40 | 64.20 | 62.30 | 25.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:57 PM EST |
| 138.00 | 61.40 | 65.20 | 63.30 | 15.29 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:57 PM EST |
| 139.00 | 62.10 | 66.20 | 64.15 | 50.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:57 PM EST |
| 140.00 | 63.05 | 67.20 | 65.13 | 67.40 | 0.00 | 0.00% | 0.47 | 0 | 11 | 2.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 141.00 | 64.05 | 68.20 | 66.13 | 37.86 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:57 PM EST |
| 142.00 | 65.05 | 69.20 | 67.13 | 50.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 143.00 | 66.05 | 70.20 | 68.13 | % | 0.48 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 144.00 | 67.05 | 71.20 | 69.13 | % | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 145.00 | 68.40 | 72.20 | 70.30 | 66.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 146.00 | 69.40 | 73.20 | 71.30 | 21.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 147.00 | 70.40 | 74.20 | 72.30 | 22.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 148.00 | 71.15 | 75.20 | 73.18 | % | 0.49 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 149.00 | 72.15 | 76.20 | 74.18 | % | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 150.00 | 73.05 | 77.20 | 75.13 | 60.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:57 PM EST |
| 152.50 | 75.55 | 79.70 | 77.63 | % | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 155.00 | 78.15 | 82.20 | 80.18 | % | 0.52 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 160.00 | 83.05 | 87.20 | 85.13 | % | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 165.00 | 88.05 | 92.20 | 90.13 | % | 0.55 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 170.00 | 93.15 | 97.20 | 95.18 | % | 0.56 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 175.00 | 98.80 | 102.20 | 100.50 | 44.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 180.00 | 103.05 | 107.20 | 105.13 | 48.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |