Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $21.09 as of 11/21/2025 8:24:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.70 | 8.85 | 7.28 | 5.21 | % | 0.52 | 2 | 0 | 3.55 | 0.98 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 15.00 | 4.75 | 7.45 | 6.10 | % | 0.41 | 0 | 0 | 2.82 | 0.95 | 0.03 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 16.00 | 4.10 | 6.45 | 5.28 | 9.70 | 0.00 | 0.00% | 0.33 | 0 | 19 | 2.66 | 0.91 | 0.04 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 17.00 | 3.45 | 5.05 | 4.25 | 6.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.86 | 0.86 | 0.05 | -0.04 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 18.00 | 2.86 | 4.15 | 3.51 | 2.73 | -2.25 | -45.19% | 0.19 | 22 | 1 | 1.65 | 0.79 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 18.50 | 2.56 | 4.50 | 3.53 | 5.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | 0.76 | 0.07 | -0.05 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 19.00 | 2.79 | 3.20 | 3.00 | 3.15 | -3.35 | -51.54% | 0.16 | 73 | 49 | 1.13 | 0.72 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 19.50 | 2.46 | 2.87 | 2.67 | 2.80 | -2.28 | -44.89% | 0.14 | 25 | 1 | 1.13 | 0.68 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 20.00 | 2.31 | 2.54 | 2.43 | 2.54 | -0.99 | -28.05% | 0.12 | 57 | 37 | 1.16 | 0.63 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 20.50 | 2.04 | 2.26 | 2.15 | 2.10 | -0.90 | -30.00% | 0.10 | 47 | 15 | 1.15 | 0.59 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.00 | 1.85 | 2.04 | 1.95 | 1.96 | -0.61 | -23.74% | 0.09 | 142 | 24 | 1.17 | 0.55 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.50 | 1.55 | 1.82 | 1.69 | 1.66 | -0.95 | -36.40% | 0.08 | 36 | 10 | 1.14 | 0.51 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 22.00 | 1.36 | 1.60 | 1.48 | 1.45 | -0.50 | -25.65% | 0.07 | 150 | 16 | 1.14 | 0.47 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 22.50 | 1.19 | 1.41 | 1.30 | 1.54 | +0.04 | +2.67% | 0.06 | 40 | 66 | 1.14 | 0.43 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 23.00 | 1.04 | 1.31 | 1.18 | 1.16 | -0.14 | -10.77% | 0.05 | 293 | 351 | 1.17 | 0.39 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 23.50 | 0.85 | 1.23 | 1.04 | 0.94 | -0.70 | -42.69% | 0.04 | 28 | 51 | 1.17 | 0.36 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 24.00 | 0.71 | 0.94 | 0.83 | 0.87 | -0.11 | -11.23% | 0.03 | 143 | 361 | 1.11 | 0.33 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 24.50 | 0.61 | 0.93 | 0.77 | 0.77 | -0.45 | -36.89% | 0.03 | 126 | 610 | 1.15 | 0.29 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 25.00 | 0.57 | 0.75 | 0.66 | 0.68 | -0.09 | -11.69% | 0.03 | 10,467 | 10,673 | 1.15 | 0.27 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 25.50 | 0.45 | 0.67 | 0.56 | 0.51 | -0.21 | -29.17% | 0.02 | 49 | 154 | 1.12 | 0.24 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 26.00 | 0.44 | 0.55 | 0.50 | 0.48 | -0.15 | -23.81% | 0.02 | 114 | 643 | 1.15 | 0.22 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 26.50 | 0.14 | 0.52 | 0.33 | 0.48 | -0.05 | -9.44% | 0.01 | 18 | 586 | 1.03 | 0.20 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.00 | 0.28 | 0.48 | 0.38 | 0.38 | -0.07 | -15.56% | 0.01 | 32 | 241 | 1.16 | 0.18 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.50 | 0.21 | 0.44 | 0.33 | 0.29 | -0.23 | -44.24% | 0.01 | 8 | 92 | 1.12 | 0.16 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.21 | -41.18% | 0.01 | 115 | 187 | 1.19 | 0.14 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.50 | 0.18 | 0.29 | 0.24 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.16 | 0.13 | 0.04 | -0.04 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 29.00 | 0.12 | 0.34 | 0.23 | 0.23 | -0.11 | -32.36% | 0.01 | 155 | 293 | 1.18 | 0.11 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 29.50 | 0.12 | 0.50 | 0.31 | 0.30 | -0.03 | -9.10% | 0.01 | 2 | 37 | 1.31 | 0.10 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 0.18 | 0.23 | 0.21 | 0.22 | -0.02 | -8.34% | 0.01 | 129 | 1,150 | 1.26 | 0.09 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.50 | 0.12 | 0.46 | 0.29 | 0.25 | -0.05 | -16.67% | 0.01 | 10 | 91 | 1.38 | 0.08 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 31.00 | 0.01 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 38 | 120 | 1.11 | 0.07 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 31.50 | 0.08 | 0.64 | 0.36 | 0.16 | -0.07 | -30.44% | 0.01 | 10 | 76 | 1.51 | 0.06 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 32.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.04 | -23.53% | 0.01 | 20 | 390 | 1.33 | 0.06 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.71 | 0.36 | 0.40 | +0.05 | +14.29% | 0.01 | 3 | 85 | 2.07 | 0.04 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 33.00 | 0.06 | 0.39 | 0.23 | 0.39 | +0.21 | +116.67% | 0.01 | 10 | 191 | 1.46 | 0.04 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 33.50 | 0.04 | 0.63 | 0.34 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.59 | 0.04 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 34.00 | 0.04 | 0.32 | 0.18 | 0.14 | +0.01 | +7.70% | 0.01 | 8 | 202 | 1.46 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 2.22 | 1.11 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 29 | 3.39 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 59 | 562 | 1.45 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 36.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.11 | +122.23% | 0.00 | 166 | 107 | 1.52 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 61 | 3.58 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 0.01 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 41 | 1.70 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 49 | 2.07 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.29 | 0.17 | 0.10 | +0.04 | +66.67% | 0.00 | 18 | 426 | 1.84 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 2.19 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 0.05 | 1.23 | 0.64 | 0.08 | +0.03 | +60.00% | 0.02 | 3 | 36 | 2.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 0.01 | 0.32 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 82 | 166 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.16 | 0.11 | 0.15 | +0.06 | +66.67% | 0.01 | 15 | 50 | 1.29 | -0.02 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.09 | +42.86% | 0.01 | 32 | 16 | 1.58 | -0.05 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 16.00 | 0.21 | 0.37 | 0.29 | 0.29 | +0.05 | +20.84% | 0.02 | 767 | 3 | 1.24 | -0.09 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 17.00 | 0.35 | 0.66 | 0.51 | 0.43 | -0.02 | -4.45% | 0.03 | 178 | 224 | 1.19 | -0.14 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 18.00 | 0.61 | 0.78 | 0.70 | 0.70 | +0.17 | +32.08% | 0.04 | 1,182 | 7 | 1.20 | -0.21 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 18.50 | 0.46 | 0.86 | 0.66 | 0.80 | +0.23 | +40.36% | 0.04 | 61 | 12 | 1.05 | -0.24 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 19.00 | 0.86 | 1.18 | 1.02 | 1.00 | +0.22 | +28.21% | 0.05 | 92 | 189 | 1.20 | -0.28 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 19.50 | 1.05 | 1.22 | 1.14 | 1.20 | +0.31 | +34.84% | 0.06 | 373 | 45 | 1.14 | -0.32 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 20.00 | 0.96 | 1.42 | 1.19 | 1.31 | +0.25 | +23.59% | 0.06 | 1,268 | 224 | 1.03 | -0.37 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 20.50 | 1.51 | 1.64 | 1.58 | 1.70 | +0.51 | +42.86% | 0.08 | 59 | 8 | 1.13 | -0.41 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.00 | 1.70 | 2.06 | 1.88 | 1.75 | +0.22 | +14.38% | 0.09 | 156 | 276 | 1.16 | -0.45 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.50 | 1.94 | 2.18 | 2.06 | 2.00 | 0.00 | 0.00% | 0.10 | 22 | 33 | 1.13 | -0.49 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 22.00 | 2.23 | 2.47 | 2.35 | 2.29 | +0.17 | +8.02% | 0.11 | 64 | 210 | 1.09 | -0.53 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 22.50 | 2.57 | 2.79 | 2.68 | 2.76 | +0.56 | +25.46% | 0.12 | 25 | 36 | 1.10 | -0.57 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 23.00 | 2.80 | 3.50 | 3.15 | 3.01 | +0.58 | +23.87% | 0.14 | 54 | 2,352 | 1.18 | -0.61 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 23.50 | 3.20 | 3.50 | 3.35 | 3.84 | +0.87 | +29.30% | 0.14 | 6 | 27 | 1.06 | -0.64 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 24.00 | 3.60 | 4.90 | 4.25 | 3.75 | +0.68 | +22.15% | 0.18 | 19 | 376 | 1.76 | -0.67 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 24.50 | 3.80 | 4.25 | 4.03 | 3.99 | +0.39 | +10.84% | 0.16 | 12 | 63 | 0.94 | -0.71 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 25.00 | 4.15 | 6.15 | 5.15 | 4.47 | +0.52 | +13.17% | 0.21 | 719 | 719 | 2.08 | -0.73 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 25.50 | 4.40 | 5.40 | 4.90 | 5.60 | +3.06 | +120.48% | 0.19 | 1 | 29 | 1.32 | -0.76 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 26.00 | 5.20 | 6.00 | 5.60 | 5.35 | +0.70 | +15.06% | 0.22 | 26 | 250 | 1.18 | -0.78 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 26.50 | 5.35 | 7.15 | 6.25 | 5.98 | +2.78 | +86.88% | 0.24 | 19 | 82 | 1.99 | -0.80 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.00 | 6.15 | 6.85 | 6.50 | 6.65 | +3.40 | +104.62% | 0.24 | 5 | 196 | 1.47 | -0.82 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.50 | 6.45 | 7.30 | 6.88 | 7.88 | +5.05 | +178.45% | 0.25 | 17 | 96 | 1.49 | -0.84 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.00 | 6.30 | 8.75 | 7.53 | 7.53 | +1.19 | +18.77% | 0.27 | 6 | 164 | 2.26 | -0.86 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.50 | 7.15 | 9.05 | 8.10 | 7.77 | +3.42 | +78.63% | 0.28 | 1 | 33 | 2.18 | -0.87 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 29.00 | 7.65 | 8.95 | 8.30 | 8.57 | +1.59 | +22.78% | 0.29 | 8 | 93 | 1.78 | -0.89 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 29.50 | 8.05 | 10.00 | 9.03 | 9.61 | +4.36 | +83.05% | 0.31 | 11 | 30 | 2.26 | -0.90 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 8.70 | 10.40 | 9.55 | 9.15 | +1.30 | +16.57% | 0.32 | 18 | 314 | 2.25 | -0.91 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.50 | 8.15 | 10.95 | 9.55 | 10.03 | +4.08 | +68.58% | 0.31 | 1 | 43 | 2.37 | -0.92 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 31.00 | 9.80 | 11.45 | 10.63 | 11.65 | +2.81 | +31.79% | 0.34 | 14 | 80 | 2.43 | -0.93 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 31.50 | 9.25 | 11.75 | 10.50 | 5.20 | 0.00 | 0.00% | 0.33 | 0 | 72 | 2.29 | -0.94 | 0.02 | -0.02 | 11/11/2025 | 11/21/2025 4:00:01 PM EST |
| 32.00 | 10.05 | 12.40 | 11.23 | 12.45 | +2.88 | +30.10% | 0.35 | 6 | 56 | 2.46 | -0.94 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 32.50 | 10.85 | 12.95 | 11.90 | 10.25 | 0.00 | 0.00% | 0.37 | 0 | 50 | 2.54 | -0.96 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 33.00 | 10.95 | 13.45 | 12.20 | 12.48 | +4.18 | +50.37% | 0.37 | 14 | 53 | 2.59 | -0.96 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 33.50 | 11.40 | 14.10 | 12.75 | 12.97 | +8.46 | +187.59% | 0.38 | 1 | 17 | 2.75 | -0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 34.00 | 12.15 | 13.45 | 12.80 | 11.98 | 0.00 | 0.00% | 0.38 | 0 | 123 | 1.72 | -0.97 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 34.50 | 12.30 | 15.10 | 13.70 | 5.05 | 0.00 | 0.00% | 0.40 | 0 | 22 | 2.84 | -0.98 | 0.01 | -0.01 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 13.00 | 15.40 | 14.20 | 15.53 | +3.68 | +31.06% | 0.41 | 6 | 18 | 2.73 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 36.00 | 14.05 | 16.95 | 15.50 | 16.48 | +3.86 | +30.59% | 0.43 | 3 | 21 | 3.23 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 15.30 | 18.05 | 16.68 | 16.15 | +9.50 | +142.86% | 0.45 | 4 | 43 | 3.42 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 16.10 | 18.55 | 17.33 | % | 0.46 | 0 | 0 | 3.09 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 39.00 | 17.30 | 19.35 | 18.33 | 7.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.01 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 18.30 | 20.35 | 19.33 | 17.83 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.08 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 19.00 | 21.55 | 20.28 | 11.10 | 0.00 | 0.00% | 0.49 | 0 | 31 | 3.31 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 19.80 | 22.55 | 21.18 | % | 0.50 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 45.00 | 22.90 | 25.55 | 24.23 | 14.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:01 PM EST |