Options Chain for AMAZON COM INC COM (AMZN) - $232.08 as of 11/18/2025 7:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 101.70 | 104.95 | 103.33 | 126.70 | 0.00 | 0.00% | 0.86 | 0 | 9 | 1.98 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:05 PM EST |
| 125.00 | 96.90 | 99.10 | 98.00 | % | 0.78 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 130.00 | 91.90 | 93.10 | 92.50 | % | 0.71 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 135.00 | 86.90 | 88.10 | 87.50 | 110.95 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:05 PM EST |
| 140.00 | 82.90 | 83.15 | 83.03 | 93.67 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.95 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 145.00 | 76.95 | 79.55 | 78.25 | 88.47 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 150.00 | 72.05 | 74.20 | 73.13 | 75.55 | % | 0.49 | 2 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 155.00 | 67.05 | 69.25 | 68.15 | 78.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.80 | 1.00 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 160.00 | 62.05 | 64.65 | 63.35 | 70.39 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.04 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 165.00 | 57.10 | 58.30 | 57.70 | 73.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.43 | 0.99 | 0.00 | -0.05 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 170.00 | 52.25 | 53.40 | 52.83 | 55.33 | -11.30 | -16.96% | 0.31 | 7 | 8 | 0.29 | 0.99 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 175.00 | 47.30 | 48.45 | 47.88 | 49.52 | -9.02 | -15.41% | 0.27 | 2 | 4 | 0.19 | 0.98 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 180.00 | 43.35 | 45.00 | 44.18 | 50.69 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.27 | 0.97 | 0.00 | -0.10 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 185.00 | 37.55 | 38.70 | 38.13 | 40.10 | -8.55 | -17.58% | 0.21 | 2 | 3 | 0.09 | 0.95 | 0.00 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 190.00 | 32.70 | 33.90 | 33.30 | 35.10 | -6.47 | -15.57% | 0.18 | 28 | 178 | 0.16 | 0.94 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 195.00 | 27.95 | 29.15 | 28.55 | 36.10 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.18 | 0.92 | 0.01 | -0.15 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 200.00 | 24.15 | 25.40 | 24.78 | 25.55 | -6.97 | -21.44% | 0.12 | 28 | 84 | 0.30 | 0.89 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 205.00 | 19.95 | 20.70 | 20.33 | 22.14 | -6.66 | -23.13% | 0.10 | 46 | 739 | 0.31 | 0.85 | 0.01 | -0.18 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 210.00 | 15.85 | 16.00 | 15.93 | 16.05 | -8.82 | -35.47% | 0.08 | 118 | 117 | 0.30 | 0.80 | 0.02 | -0.20 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 215.00 | 12.15 | 12.25 | 12.20 | 12.75 | -6.66 | -34.32% | 0.06 | 2,626 | 185 | 0.31 | 0.73 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 217.50 | 10.45 | 10.55 | 10.50 | 11.30 | -6.00 | -34.69% | 0.05 | 141 | 2 | 0.31 | 0.68 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 220.00 | 8.90 | 9.00 | 8.95 | 9.00 | -7.00 | -43.75% | 0.04 | 1,149 | 445 | 0.31 | 0.63 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 222.50 | 7.45 | 7.65 | 7.55 | 7.46 | -6.59 | -46.91% | 0.03 | 518 | 26 | 0.32 | 0.58 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 225.00 | 6.10 | 6.35 | 6.23 | 6.25 | -5.94 | -48.73% | 0.03 | 2,809 | 546 | 0.31 | 0.52 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 227.50 | 5.05 | 5.45 | 5.25 | 5.12 | -5.48 | -51.70% | 0.02 | 951 | 123 | 0.32 | 0.46 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 230.00 | 4.10 | 4.20 | 4.15 | 4.15 | -4.80 | -53.64% | 0.02 | 3,404 | 687 | 0.32 | 0.41 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 232.50 | 3.25 | 3.50 | 3.38 | 3.32 | -4.15 | -55.56% | 0.01 | 607 | 499 | 0.32 | 0.36 | 0.02 | -0.19 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 235.00 | 2.60 | 2.70 | 2.65 | 2.67 | -3.58 | -57.28% | 0.01 | 2,152 | 1,678 | 0.32 | 0.31 | 0.02 | -0.18 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 237.50 | 2.04 | 2.30 | 2.17 | 2.06 | -2.79 | -57.53% | 0.01 | 324 | 155 | 0.33 | 0.26 | 0.02 | -0.16 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 240.00 | 1.60 | 1.69 | 1.65 | 1.61 | -2.44 | -60.25% | 0.01 | 3,850 | 2,378 | 0.32 | 0.22 | 0.02 | -0.15 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 242.50 | 1.25 | 1.32 | 1.29 | 1.26 | -1.99 | -61.24% | 0.01 | 397 | 205 | 0.33 | 0.18 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 245.00 | 0.97 | 1.01 | 0.99 | 1.00 | -1.52 | -60.32% | 0.00 | 1,158 | 2,545 | 0.33 | 0.15 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 247.50 | 0.76 | 0.79 | 0.78 | 0.80 | -1.19 | -59.80% | 0.00 | 649 | 124 | 0.33 | 0.12 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 250.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.93 | -60.39% | 0.00 | 1,085 | 4,385 | 0.34 | 0.10 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 252.50 | 0.47 | 0.50 | 0.49 | 0.48 | -0.73 | -60.34% | 0.00 | 223 | 142 | 0.35 | 0.08 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 255.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.57 | -60.00% | 0.00 | 668 | 3,113 | 0.35 | 0.06 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 257.50 | 0.30 | 0.33 | 0.32 | 0.35 | -0.27 | -43.55% | 0.00 | 163 | 33 | 0.36 | 0.05 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 260.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.33 | -56.90% | 0.00 | 685 | 3,820 | 0.37 | 0.04 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 262.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.26 | -56.53% | 0.00 | 137 | 116 | 0.37 | 0.03 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 265.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.19 | -52.78% | 0.00 | 240 | 2,856 | 0.38 | 0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 270.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.13 | -52.00% | 0.00 | 259 | 5,068 | 0.39 | 0.02 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 275.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 42 | 957 | 0.42 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 280.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 58 | 1,166 | 0.44 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 285.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 33 | 3,086 | 0.45 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1,257 | 2,397 | 0.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 295.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 292 | 0.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 1,954 | 0.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 149 | 0.52 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 84 | 205 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 39 | 0.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 159 | 0.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 345.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 0.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 135.00 | 0.03 | 0.04 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 145.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 8 | 0.78 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 28 | 0.76 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 155.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 1,239 | 0.72 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 160.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.02 | +22.23% | 0.00 | 77 | 48 | 0.69 | -0.01 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 165.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 83 | 37 | 0.67 | -0.01 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 170.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.03 | +17.65% | 0.00 | 43 | 221 | 0.64 | -0.01 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 175.00 | 0.27 | 0.30 | 0.29 | 0.21 | +0.03 | +16.67% | 0.00 | 122 | 127 | 0.61 | -0.02 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 180.00 | 0.37 | 0.41 | 0.39 | 0.36 | +0.13 | +56.53% | 0.00 | 278 | 512 | 0.58 | -0.03 | 0.00 | -0.10 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 185.00 | 0.49 | 0.56 | 0.53 | 0.50 | +0.18 | +56.25% | 0.00 | 51 | 412 | 0.56 | -0.05 | 0.00 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 190.00 | 0.67 | 0.70 | 0.69 | 0.69 | +0.29 | +72.50% | 0.00 | 173 | 657 | 0.52 | -0.06 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 195.00 | 0.88 | 0.96 | 0.92 | 0.95 | +0.47 | +97.92% | 0.00 | 349 | 590 | 0.50 | -0.08 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 200.00 | 1.31 | 1.35 | 1.33 | 1.35 | +0.68 | +101.50% | 0.01 | 881 | 703 | 0.47 | -0.11 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 205.00 | 1.90 | 1.95 | 1.93 | 1.91 | +1.03 | +117.05% | 0.01 | 252 | 555 | 0.46 | -0.15 | 0.01 | -0.18 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 210.00 | 2.77 | 2.84 | 2.81 | 2.82 | +1.59 | +129.27% | 0.01 | 564 | 972 | 0.44 | -0.20 | 0.02 | -0.20 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 215.00 | 4.00 | 4.15 | 4.08 | 4.10 | +2.28 | +125.28% | 0.02 | 3,218 | 3,427 | 0.43 | -0.27 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 217.50 | 4.80 | 4.90 | 4.85 | 4.61 | +2.43 | +111.47% | 0.02 | 406 | 124 | 0.43 | -0.32 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 220.00 | 5.75 | 5.85 | 5.80 | 5.64 | +2.97 | +111.24% | 0.03 | 973 | 1,654 | 0.42 | -0.37 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 222.50 | 6.80 | 6.95 | 6.88 | 6.68 | +3.48 | +108.75% | 0.03 | 433 | 346 | 0.42 | -0.42 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 225.00 | 8.05 | 8.20 | 8.13 | 8.05 | +4.10 | +103.80% | 0.04 | 809 | 1,904 | 0.42 | -0.48 | 0.02 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 227.50 | 9.40 | 9.60 | 9.50 | 9.20 | +4.55 | +97.85% | 0.04 | 356 | 138 | 0.43 | -0.54 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 230.00 | 10.50 | 11.15 | 10.83 | 10.56 | +4.84 | +84.62% | 0.05 | 674 | 2,347 | 0.42 | -0.59 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 232.50 | 12.65 | 13.20 | 12.93 | 12.08 | +5.43 | +81.66% | 0.06 | 115 | 157 | 0.45 | -0.64 | 0.02 | -0.19 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 235.00 | 14.45 | 14.70 | 14.58 | 13.65 | +5.80 | +73.89% | 0.06 | 318 | 2,668 | 0.45 | -0.69 | 0.02 | -0.18 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 237.50 | 16.40 | 16.60 | 16.50 | 15.01 | +5.80 | +62.98% | 0.07 | 43 | 49 | 0.47 | -0.74 | 0.02 | -0.16 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 240.00 | 18.40 | 18.75 | 18.58 | 17.49 | +6.44 | +58.29% | 0.08 | 190 | 1,661 | 0.48 | -0.78 | 0.02 | -0.15 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 242.50 | 20.60 | 20.90 | 20.75 | 18.85 | +5.18 | +37.90% | 0.09 | 34 | 41 | 0.50 | -0.82 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 245.00 | 22.85 | 23.20 | 23.03 | 22.53 | +7.14 | +46.40% | 0.09 | 69 | 1,346 | 0.55 | -0.85 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 247.50 | 25.15 | 26.40 | 25.78 | 24.09 | +7.26 | +43.14% | 0.10 | 23 | 1 | 0.63 | -0.88 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 250.00 | 27.50 | 28.85 | 28.18 | 27.09 | +7.45 | +37.94% | 0.11 | 23 | 962 | 0.68 | -0.90 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 252.50 | 29.90 | 31.25 | 30.58 | 29.25 | % | 0.12 | 4 | 0 | 0.73 | -0.92 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 255.00 | 32.35 | 33.70 | 33.03 | 31.05 | +6.29 | +25.41% | 0.13 | 18 | 488 | 0.40 | -0.94 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 257.50 | 33.80 | 36.05 | 34.93 | 24.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.41 | -0.95 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 260.00 | 37.30 | 38.85 | 38.08 | 37.00 | +6.39 | +20.88% | 0.15 | 4 | 72 | 0.42 | -0.96 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 262.50 | 39.75 | 41.05 | 40.40 | % | 0.15 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.04 | 11/18/2025 4:00:05 PM EST | |||
| 265.00 | 42.25 | 43.55 | 42.90 | 29.25 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.46 | -0.97 | 0.00 | -0.03 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 270.00 | 47.25 | 48.45 | 47.85 | 45.61 | +6.73 | +17.31% | 0.18 | 5 | 90 | 0.50 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 275.00 | 52.25 | 53.55 | 52.90 | 35.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 11/7/2025 | 11/18/2025 4:00:05 PM EST |
| 280.00 | 56.25 | 58.55 | 57.40 | 31.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/18/2025 4:00:05 PM EST |
| 285.00 | 61.25 | 63.55 | 62.40 | 36.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 11/10/2025 | 11/18/2025 4:00:05 PM EST |
| 290.00 | 67.25 | 68.55 | 67.90 | 46.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:05 PM EST |
| 295.00 | 72.25 | 73.55 | 72.90 | 50.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:05 PM EST |
| 300.00 | 76.25 | 78.45 | 77.35 | 51.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:05 PM EST |
| 305.00 | 82.25 | 83.55 | 82.90 | 48.89 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:05 PM EST |
| 310.00 | 87.25 | 88.55 | 87.90 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 315.00 | 92.25 | 93.55 | 92.90 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 320.00 | 96.25 | 98.55 | 97.40 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 325.00 | 101.25 | 103.55 | 102.40 | 70.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:05 PM EST |
| 330.00 | 106.25 | 108.55 | 107.40 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 335.00 | 111.25 | 113.55 | 112.40 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 340.00 | 116.25 | 118.55 | 117.40 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 345.00 | 121.25 | 123.55 | 122.40 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 350.00 | 125.65 | 129.10 | 127.38 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST |