Options Chain for TESLA INC COM (TSLA) - $400.21 as of 11/2/2026 7:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 349.25 | 359.00 | 354.13 | % | 7.08 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 60.00 | 339.25 | 349.00 | 344.13 | % | 5.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 70.00 | 329.30 | 339.00 | 334.15 | % | 4.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 80.00 | 319.35 | 329.00 | 324.18 | % | 4.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 90.00 | 309.40 | 319.00 | 314.20 | % | 3.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 100.00 | 299.45 | 309.00 | 304.23 | % | 3.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 110.00 | 289.50 | 299.00 | 294.25 | % | 2.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 120.00 | 279.55 | 289.00 | 284.28 | % | 2.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 130.00 | 270.00 | 279.55 | 274.78 | % | 2.11 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 140.00 | 260.00 | 269.65 | 264.83 | % | 1.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 150.00 | 250.00 | 259.70 | 254.85 | % | 1.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 160.00 | 240.00 | 249.75 | 244.88 | % | 1.53 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 170.00 | 230.00 | 239.80 | 234.90 | % | 1.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 180.00 | 220.00 | 229.85 | 224.93 | % | 1.25 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 190.00 | 210.00 | 219.90 | 214.95 | % | 1.13 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 200.00 | 200.00 | 209.95 | 204.98 | 196.28 | 0.00 | 0.00% | 1.02 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 190.05 | 200.00 | 195.03 | % | 0.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 220.00 | 180.15 | 190.00 | 185.08 | % | 0.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 230.00 | 170.25 | 180.00 | 175.13 | % | 0.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 235.00 | 165.30 | 175.00 | 170.15 | % | 0.72 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 240.00 | 160.35 | 170.00 | 165.18 | % | 0.69 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 245.00 | 155.40 | 165.00 | 160.20 | % | 0.65 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 250.00 | 150.45 | 160.00 | 155.23 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 255.00 | 146.00 | 155.00 | 150.50 | 122.59 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.88 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 141.00 | 150.55 | 145.78 | % | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:04 PM EST | |||
| 265.00 | 136.00 | 145.65 | 140.83 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 270.00 | 131.00 | 140.70 | 135.85 | % | 0.50 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 275.00 | 126.00 | 135.80 | 130.90 | % | 0.48 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 280.00 | 121.00 | 130.90 | 125.95 | 126.39 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.05 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 285.00 | 116.00 | 125.95 | 120.98 | % | 0.42 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 11/2/2026 4:00:04 PM EST | |||
| 290.00 | 111.10 | 121.00 | 116.05 | % | 0.40 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 295.00 | 106.20 | 116.00 | 111.10 | % | 0.38 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 300.00 | 101.35 | 111.00 | 106.18 | 92.35 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.78 | 0.98 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 305.00 | 97.00 | 106.00 | 101.50 | % | 0.33 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.09 | 11/2/2026 4:00:04 PM EST | |||
| 310.00 | 92.00 | 101.70 | 96.85 | % | 0.31 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.10 | 11/2/2026 4:00:04 PM EST | |||
| 315.00 | 87.00 | 96.95 | 91.98 | 91.49 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.69 | 0.96 | 0.00 | -0.11 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 82.25 | 91.95 | 87.10 | 87.10 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.45 | 0.95 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 325.00 | 78.00 | 87.00 | 82.50 | 79.73 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.53 | 0.94 | 0.00 | -0.14 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 73.00 | 82.00 | 77.50 | 87.83 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.55 | 0.93 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 335.00 | 68.25 | 77.95 | 73.10 | % | 0.22 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.18 | 11/2/2026 4:00:04 PM EST | |||
| 340.00 | 64.00 | 73.00 | 68.50 | 76.55 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.52 | 0.90 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 345.00 | 59.80 | 68.85 | 64.33 | 60.44 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.51 | 0.88 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 55.10 | 64.50 | 59.80 | 58.55 | 0.00 | 0.00% | 0.17 | 0 | 189 | 0.52 | 0.86 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 355.00 | 51.00 | 60.00 | 55.50 | 55.34 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.48 | 0.84 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 47.00 | 56.00 | 51.50 | 51.21 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.49 | 0.82 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 365.00 | 43.00 | 52.00 | 47.50 | 47.35 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.49 | 0.79 | 0.01 | -0.29 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 39.00 | 48.40 | 43.70 | 43.70 | 0.00 | 0.00% | 0.12 | 0 | 126 | 0.48 | 0.76 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 375.00 | 35.15 | 44.75 | 39.95 | 40.03 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.47 | 0.73 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 32.00 | 41.00 | 36.50 | 36.70 | 0.00 | 0.00% | 0.10 | 0 | 117 | 0.46 | 0.70 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 385.00 | 28.80 | 35.00 | 31.90 | 33.30 | 0.00 | 0.00% | 0.08 | 0 | 548 | 0.47 | 0.67 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 27.50 | 32.00 | 29.75 | 29.30 | 0.00 | 0.00% | 0.08 | 0 | 267 | 0.46 | 0.64 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 395.00 | 24.60 | 28.80 | 26.70 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 262 | 0.46 | 0.60 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 22.20 | 25.50 | 23.85 | 23.88 | 0.00 | 0.00% | 0.06 | 0 | 1,845 | 0.45 | 0.57 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 405.00 | 19.50 | 22.95 | 21.23 | 21.61 | 0.00 | 0.00% | 0.05 | 0 | 520 | 0.45 | 0.53 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 17.10 | 20.55 | 18.83 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 772 | 0.45 | 0.49 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 415.00 | 14.85 | 18.30 | 16.58 | 16.95 | 0.00 | 0.00% | 0.04 | 0 | 869 | 0.44 | 0.45 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 12.85 | 16.25 | 14.55 | 14.52 | 0.00 | 0.00% | 0.03 | 0 | 749 | 0.44 | 0.42 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 425.00 | 11.00 | 14.40 | 12.70 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 383 | 0.44 | 0.38 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 9.35 | 12.70 | 11.03 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 362 | 0.44 | 0.35 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 435.00 | 7.85 | 11.25 | 9.55 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 722 | 0.43 | 0.31 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 6.55 | 9.95 | 8.25 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 596 | 0.43 | 0.28 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 445.00 | 5.45 | 8.70 | 7.08 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 455 | 0.43 | 0.25 | 0.01 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 4.50 | 7.00 | 5.75 | 5.84 | 0.00 | 0.00% | 0.01 | 0 | 997 | 0.43 | 0.22 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 455.00 | 3.60 | 6.80 | 5.20 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.43 | 0.20 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 2.89 | 6.00 | 4.45 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 464 | 0.43 | 0.17 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 465.00 | 2.28 | 5.35 | 3.82 | 3.64 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.43 | 0.15 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 1.76 | 4.75 | 3.26 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.43 | 0.13 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 475.00 | 0.64 | 10.00 | 5.32 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.43 | 0.12 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 0.25 | 10.00 | 5.13 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 909 | 0.43 | 0.10 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 485.00 | 0.30 | 10.00 | 5.15 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.44 | 0.09 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 490.00 | 0.20 | 2.60 | 1.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.44 | 0.08 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 495.00 | 0.21 | 10.00 | 5.11 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.44 | 0.06 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 500.00 | 0.31 | 4.50 | 2.41 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.45 | 0.05 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 505.00 | 0.23 | 9.65 | 4.94 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.45 | 0.05 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 510.00 | 0.25 | 9.55 | 4.90 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.45 | 0.04 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 515.00 | 0.25 | 9.40 | 4.83 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.46 | 0.03 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 520.00 | 0.15 | 9.30 | 4.73 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.46 | 0.03 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 525.00 | 0.17 | 9.25 | 4.71 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.47 | 0.02 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 530.00 | 0.18 | 9.15 | 4.67 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.48 | 0.02 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 535.00 | 0.15 | 9.10 | 4.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.48 | 0.02 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 540.00 | 0.06 | 9.05 | 4.56 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 545.00 | 0.07 | 9.00 | 4.54 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 550.00 | 0.06 | 8.95 | 4.51 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.50 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 555.00 | 0.07 | 8.95 | 4.51 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 560.00 | 0.08 | 8.90 | 4.49 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.52 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 565.00 | 0.05 | 8.85 | 4.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 570.00 | 0.07 | 8.85 | 4.46 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.53 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 580.00 | 0.05 | 8.80 | 4.43 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.54 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 590.00 | 0.03 | 8.75 | 4.39 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 600.00 | 0.03 | 8.05 | 4.04 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 610.00 | 0.05 | 8.65 | 4.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 620.00 | 0.05 | 8.40 | 4.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 630.00 | 0.03 | 8.15 | 4.09 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 640.00 | 0.01 | 7.95 | 3.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 650.00 | 0.01 | 7.00 | 3.51 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 660.00 | 0.02 | 7.50 | 3.76 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 670.00 | 0.01 | 7.30 | 3.66 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 690.00 | 0.01 | 6.90 | 3.46 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 710.00 | 0.01 | 6.55 | 3.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 720.00 | 0.01 | 6.35 | 3.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.57 | 1.29 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.57 | 1.29 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.57 | 1.29 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.58 | 1.29 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.68 | 1.34 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.77 | 1.39 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.92 | 1.46 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 3.15 | 1.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 3.25 | 1.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 3.80 | 1.90 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 4.70 | 2.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 0.08 | 8.00 | 4.04 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 245.00 | 0.05 | 8.25 | 4.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.79 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 0.85 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 255.00 | 0.05 | 8.75 | 4.40 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.76 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 0.06 | 9.00 | 4.53 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.74 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 265.00 | 0.12 | 9.15 | 4.64 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.72 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 0.12 | 9.20 | 4.66 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.70 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 275.00 | 0.10 | 9.25 | 4.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.69 | 0.00 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 0.16 | 9.30 | 4.73 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.67 | -0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 285.00 | 0.15 | 9.40 | 4.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.65 | -0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 0.17 | 9.50 | 4.84 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.64 | -0.01 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 295.00 | 0.13 | 9.60 | 4.87 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.62 | -0.01 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 0.23 | 9.70 | 4.97 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.60 | -0.02 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 305.00 | 0.32 | 9.85 | 5.09 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.59 | -0.02 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 0.26 | 10.00 | 5.13 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.58 | -0.03 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 315.00 | 0.30 | 5.15 | 2.73 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.57 | -0.04 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 0.35 | 10.00 | 5.18 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.56 | -0.05 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 325.00 | 0.30 | 10.00 | 5.15 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.54 | -0.06 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 0.40 | 10.00 | 5.20 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.53 | -0.07 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 335.00 | 0.10 | 10.00 | 5.05 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.52 | -0.09 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 1.97 | 4.95 | 3.46 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.52 | -0.10 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 345.00 | 2.51 | 5.55 | 4.03 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.51 | -0.12 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 3.20 | 6.15 | 4.68 | 4.82 | 0.00 | 0.00% | 0.01 | 4 | 273 | 0.50 | -0.14 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 355.00 | 3.85 | 6.95 | 5.40 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 597 | 0.49 | -0.16 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 4.70 | 7.85 | 6.28 | 6.69 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.49 | -0.18 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 365.00 | 5.70 | 8.90 | 7.30 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.48 | -0.21 | 0.01 | -0.29 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 6.80 | 10.05 | 8.43 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.48 | -0.24 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 375.00 | 8.10 | 11.35 | 9.73 | 9.99 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.47 | -0.27 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 9.50 | 12.80 | 11.15 | 11.40 | 0.00 | 0.00% | 0.03 | 0 | 310 | 0.47 | -0.30 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 385.00 | 11.00 | 14.45 | 12.73 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 241 | 0.46 | -0.33 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 12.90 | 16.25 | 14.58 | 14.80 | 0.00 | 0.00% | 0.04 | 0 | 356 | 0.46 | -0.36 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 395.00 | 14.85 | 18.20 | 16.53 | 16.94 | 0.00 | 0.00% | 0.04 | 0 | 181 | 0.45 | -0.40 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 17.10 | 20.30 | 18.70 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 734 | 0.45 | -0.43 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 405.00 | 19.40 | 22.75 | 21.08 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 405 | 0.45 | -0.47 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 21.95 | 25.35 | 23.65 | 24.68 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.45 | -0.51 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 415.00 | 24.30 | 28.50 | 26.40 | 26.65 | 0.00 | 0.00% | 0.06 | 0 | 696 | 0.45 | -0.55 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 25.65 | 33.05 | 29.35 | 29.85 | 0.00 | 0.00% | 0.07 | 0 | 463 | 0.45 | -0.58 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 425.00 | 28.00 | 37.00 | 32.50 | 32.90 | 0.00 | 0.00% | 0.08 | 0 | 407 | 0.43 | -0.62 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 31.25 | 40.80 | 36.03 | 34.60 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.44 | -0.65 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 435.00 | 35.00 | 44.00 | 39.50 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | -0.69 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 39.00 | 48.00 | 43.50 | 41.45 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.43 | -0.72 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 445.00 | 42.00 | 51.90 | 46.95 | 48.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.43 | -0.75 | 0.01 | -0.27 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 46.10 | 55.90 | 51.00 | 60.00 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.43 | -0.78 | 0.01 | -0.25 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 455.00 | 50.05 | 60.00 | 55.03 | 72.47 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.23 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 54.35 | 64.00 | 59.18 | 60.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.43 | -0.83 | 0.01 | -0.21 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 465.00 | 59.00 | 68.70 | 63.85 | 65.37 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.42 | -0.85 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 63.25 | 73.00 | 68.13 | % | 0.14 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.18 | 11/2/2026 4:00:04 PM EST | |||
| 475.00 | 68.00 | 77.80 | 72.90 | 73.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.88 | 0.00 | -0.16 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 73.00 | 82.00 | 77.50 | 73.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.48 | -0.90 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 485.00 | 77.15 | 87.00 | 82.08 | % | 0.17 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.13 | 11/2/2026 4:00:04 PM EST | |||
| 490.00 | 82.00 | 91.95 | 86.98 | % | 0.18 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.12 | 11/2/2026 4:00:04 PM EST | |||
| 495.00 | 87.00 | 96.75 | 91.88 | % | 0.19 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.10 | 11/2/2026 4:00:04 PM EST | |||
| 500.00 | 92.00 | 101.50 | 96.75 | 107.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | -0.95 | 0.00 | -0.09 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 505.00 | 96.45 | 106.00 | 101.23 | % | 0.20 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 11/2/2026 4:00:04 PM EST | |||
| 510.00 | 101.40 | 111.00 | 106.20 | % | 0.21 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 515.00 | 106.30 | 116.00 | 111.15 | % | 0.22 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 520.00 | 111.25 | 121.00 | 116.13 | % | 0.22 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 11/2/2026 4:00:04 PM EST | |||
| 525.00 | 116.20 | 126.00 | 121.10 | % | 0.23 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 530.00 | 121.15 | 131.00 | 126.08 | % | 0.24 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 535.00 | 126.15 | 136.00 | 131.08 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 540.00 | 131.10 | 141.00 | 136.05 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 545.00 | 136.10 | 146.00 | 141.05 | % | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:04 PM EST | |||
| 550.00 | 141.10 | 151.00 | 146.05 | % | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:04 PM EST | |||
| 555.00 | 146.05 | 156.00 | 151.03 | % | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:04 PM EST | |||
| 560.00 | 151.05 | 161.00 | 156.03 | % | 0.28 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 565.00 | 156.05 | 166.00 | 161.03 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 570.00 | 161.05 | 171.00 | 166.03 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 580.00 | 171.05 | 181.00 | 176.03 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 590.00 | 181.05 | 191.00 | 186.03 | % | 0.32 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 600.00 | 191.05 | 201.00 | 196.03 | % | 0.33 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 610.00 | 201.05 | 211.00 | 206.03 | % | 0.34 | 0 | 0 | 0.22 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 620.00 | 211.05 | 221.00 | 216.03 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 630.00 | 221.05 | 231.00 | 226.03 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 640.00 | 231.05 | 241.00 | 236.03 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 650.00 | 241.05 | 251.00 | 246.03 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 660.00 | 251.05 | 261.00 | 256.03 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 670.00 | 261.05 | 271.00 | 266.03 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 680.00 | 271.05 | 281.00 | 276.03 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 690.00 | 281.05 | 291.00 | 286.03 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 700.00 | 291.05 | 301.00 | 296.03 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 710.00 | 301.05 | 311.00 | 306.03 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 720.00 | 311.05 | 321.00 | 316.03 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 730.00 | 321.05 | 331.00 | 326.03 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 740.00 | 331.05 | 341.00 | 336.03 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 750.00 | 341.05 | 351.00 | 346.03 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 760.00 | 351.05 | 361.00 | 356.03 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 770.00 | 361.05 | 371.00 | 366.03 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 780.00 | 371.05 | 381.00 | 376.03 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 790.00 | 381.05 | 391.00 | 386.03 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 800.00 | 391.05 | 401.00 | 396.03 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 810.00 | 401.05 | 411.00 | 406.03 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |