Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $142.10 as of 11/10/2026 7:21:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 134.85 | 139.90 | 137.38 | % | 27.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 10.00 | 129.85 | 134.90 | 132.38 | % | 13.24 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 15.00 | 124.85 | 130.10 | 127.48 | % | 8.50 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 20.00 | 119.85 | 125.10 | 122.48 | % | 6.12 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 25.00 | 114.85 | 120.10 | 117.48 | % | 4.70 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 30.00 | 109.90 | 115.40 | 112.65 | % | 3.76 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 35.00 | 104.90 | 110.35 | 107.63 | % | 3.08 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 40.00 | 99.90 | 105.35 | 102.63 | % | 2.57 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 45.00 | 94.95 | 100.20 | 97.58 | % | 2.17 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 50.00 | 89.95 | 95.20 | 92.58 | % | 1.85 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 55.00 | 85.00 | 90.25 | 87.63 | % | 1.59 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 60.00 | 80.05 | 85.25 | 82.65 | % | 1.38 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 65.00 | 75.05 | 80.30 | 77.68 | % | 1.20 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 70.00 | 70.10 | 75.35 | 72.73 | % | 1.04 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 75.00 | 65.15 | 70.40 | 67.78 | 69.57 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:59 PM EST |
| 80.00 | 60.20 | 64.80 | 62.50 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 11/9/2026 3:59:59 PM EST | |||
| 85.00 | 55.70 | 60.50 | 58.10 | 51.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/9/2026 3:59:59 PM EST |
| 90.00 | 51.30 | 54.45 | 52.88 | 42.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 95.00 | 45.45 | 50.15 | 47.80 | % | 0.50 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.03 | 11/9/2026 3:59:59 PM EST | |||
| 100.00 | 40.85 | 45.15 | 43.00 | 32.85 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.22 | 0.97 | 0.00 | -0.04 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 105.00 | 37.15 | 39.30 | 38.23 | 30.60 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.97 | 0.96 | 0.00 | -0.05 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 110.00 | 32.15 | 35.60 | 33.88 | 32.25 | +5.55 | +20.79% | 0.31 | 73 | 125 | 1.03 | 0.94 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 115.00 | 27.10 | 29.55 | 28.33 | 29.00 | +6.25 | +27.48% | 0.25 | 61 | 78 | 0.77 | 0.91 | 0.01 | -0.09 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 120.00 | 22.90 | 25.00 | 23.95 | 23.55 | +4.55 | +23.95% | 0.20 | 229 | 150 | 0.57 | 0.86 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 125.00 | 18.95 | 21.70 | 20.33 | 20.00 | +5.00 | +33.34% | 0.16 | 45 | 132 | 0.64 | 0.81 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 130.00 | 15.25 | 17.00 | 16.13 | 16.25 | +4.45 | +37.72% | 0.12 | 309 | 687 | 0.60 | 0.75 | 0.01 | -0.15 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 135.00 | 12.50 | 13.70 | 13.10 | 12.95 | +4.40 | +51.47% | 0.10 | 476 | 899 | 0.61 | 0.67 | 0.02 | -0.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 140.00 | 9.50 | 10.10 | 9.80 | 10.25 | +3.66 | +55.54% | 0.07 | 579 | 3,927 | 0.58 | 0.58 | 0.02 | -0.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 145.00 | 7.05 | 7.55 | 7.30 | 7.40 | +2.60 | +54.17% | 0.05 | 1,106 | 2,520 | 0.57 | 0.48 | 0.02 | -0.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 150.00 | 5.05 | 5.45 | 5.25 | 5.40 | +2.00 | +58.83% | 0.04 | 904 | 2,159 | 0.56 | 0.39 | 0.02 | -0.16 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 155.00 | 3.50 | 3.90 | 3.70 | 3.80 | +1.54 | +68.15% | 0.02 | 409 | 1,633 | 0.55 | 0.30 | 0.02 | -0.15 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 160.00 | 2.40 | 2.65 | 2.53 | 2.65 | +0.97 | +57.74% | 0.02 | 576 | 1,958 | 0.55 | 0.23 | 0.02 | -0.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 165.00 | 1.60 | 1.98 | 1.79 | 1.80 | +0.67 | +59.30% | 0.01 | 340 | 1,155 | 0.55 | 0.17 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 170.00 | 1.13 | 1.25 | 1.19 | 1.21 | +0.43 | +55.13% | 0.01 | 742 | 1,153 | 0.55 | 0.12 | 0.01 | -0.09 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 175.00 | 0.67 | 0.89 | 0.78 | 0.83 | +0.30 | +56.61% | 0.00 | 509 | 1,137 | 0.55 | 0.09 | 0.01 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 180.00 | 0.41 | 0.60 | 0.51 | 0.57 | +0.13 | +29.55% | 0.00 | 255 | 612 | 0.55 | 0.07 | 0.01 | -0.06 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 185.00 | 0.32 | 0.50 | 0.41 | 0.42 | +0.05 | +13.52% | 0.00 | 26 | 669 | 0.57 | 0.05 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 190.00 | 0.24 | 0.40 | 0.32 | 0.31 | +0.07 | +29.17% | 0.00 | 79 | 708 | 0.59 | 0.04 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 195.00 | 0.12 | 0.39 | 0.26 | 0.24 | +0.09 | +60.00% | 0.00 | 1 | 245 | 0.61 | 0.03 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 200.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.07 | +43.75% | 0.00 | 20 | 330 | 0.64 | 0.02 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 205.00 | 0.04 | 0.38 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 115 | 43 | 0.64 | 0.02 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 210.00 | 0.06 | 0.35 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 133 | 51 | 0.69 | 0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 215.00 | 0.03 | 0.19 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 55 | 29 | 0.66 | 0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 220.00 | 0.04 | 0.39 | 0.22 | 0.22 | +0.11 | +100.00% | 0.00 | 1 | 100 | 0.74 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 225.00 | 0.02 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 31 | 0.67 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 230.00 | 0.03 | 0.29 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 80 | 0.78 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 235.00 | 0.03 | 0.19 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 240.00 | 0.02 | 0.30 | 0.16 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 250.00 | 0.02 | 0.19 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 74 | 0.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 270.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 280.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 290.00 | 0.01 | 0.30 | 0.16 | 0.08 | +0.05 | +166.67% | 0.00 | 40 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 300.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 6 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.46 | 0.73 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.44 | 0.72 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.38 | 0.69 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.24 | 0.12 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 55.00 | 0.02 | 0.55 | 0.29 | 0.08 | -0.01 | -11.12% | 0.01 | 7 | 89 | 1.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 60.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 23 | 172 | 1.27 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 65.00 | 0.04 | 0.31 | 0.18 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 67 | 1.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 70.00 | 0.03 | 0.19 | 0.11 | 0.10 | -0.37 | -78.73% | 0.00 | 14 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 75.00 | 0.06 | 0.35 | 0.21 | 0.15 | -0.20 | -57.15% | 0.00 | 7 | 77 | 1.14 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 80.00 | 0.08 | 0.42 | 0.25 | 0.16 | -0.23 | -58.98% | 0.00 | 13 | 69 | 1.07 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 85.00 | 0.06 | 0.52 | 0.29 | 0.27 | -0.23 | -46.00% | 0.00 | 2 | 253 | 0.98 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 90.00 | 0.21 | 0.35 | 0.28 | 0.28 | -0.36 | -56.25% | 0.00 | 10 | 324 | 0.92 | -0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 95.00 | 0.15 | 0.74 | 0.45 | 0.37 | -0.44 | -54.33% | 0.00 | 10 | 151 | 0.86 | -0.02 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 100.00 | 0.38 | 0.51 | 0.45 | 0.45 | -0.60 | -57.15% | 0.00 | 127 | 1,084 | 0.79 | -0.03 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 105.00 | 0.48 | 0.77 | 0.63 | 0.64 | -0.79 | -55.25% | 0.01 | 371 | 721 | 0.75 | -0.04 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 110.00 | 0.80 | 1.00 | 0.90 | 0.91 | -1.05 | -53.58% | 0.01 | 266 | 908 | 0.72 | -0.06 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 115.00 | 1.20 | 1.36 | 1.28 | 1.21 | -1.49 | -55.19% | 0.01 | 5,983 | 1,250 | 0.68 | -0.09 | 0.01 | -0.09 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 120.00 | 1.67 | 1.84 | 1.76 | 1.81 | -1.99 | -52.37% | 0.01 | 498 | 1,824 | 0.64 | -0.14 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 125.00 | 2.50 | 2.68 | 2.59 | 2.65 | -2.35 | -47.00% | 0.02 | 221 | 1,429 | 0.62 | -0.19 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 130.00 | 3.50 | 4.00 | 3.75 | 3.72 | -3.18 | -46.09% | 0.03 | 1,119 | 2,147 | 0.60 | -0.25 | 0.01 | -0.15 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 135.00 | 5.05 | 5.45 | 5.25 | 4.91 | -4.29 | -46.63% | 0.04 | 896 | 1,760 | 0.59 | -0.33 | 0.02 | -0.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 140.00 | 7.20 | 7.40 | 7.30 | 7.20 | -4.70 | -39.50% | 0.05 | 5,416 | 1,077 | 0.57 | -0.42 | 0.02 | -0.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 145.00 | 9.35 | 10.10 | 9.73 | 9.70 | -5.82 | -37.50% | 0.07 | 123 | 1,033 | 0.56 | -0.52 | 0.02 | -0.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 150.00 | 12.00 | 13.25 | 12.63 | 13.13 | -5.37 | -29.03% | 0.08 | 64 | 447 | 0.55 | -0.61 | 0.02 | -0.16 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 155.00 | 14.85 | 17.15 | 16.00 | 16.70 | -8.70 | -34.26% | 0.10 | 7 | 237 | 0.53 | -0.70 | 0.02 | -0.15 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 160.00 | 18.80 | 20.80 | 19.80 | 20.80 | -6.30 | -23.25% | 0.12 | 25 | 225 | 0.52 | -0.77 | 0.02 | -0.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 165.00 | 22.95 | 28.00 | 25.48 | 24.48 | -7.12 | -22.54% | 0.15 | 91 | 185 | 0.62 | -0.83 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 170.00 | 26.00 | 30.60 | 28.30 | 29.21 | -7.29 | -19.98% | 0.17 | 6 | 41 | 0.77 | -0.88 | 0.01 | -0.09 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 175.00 | 29.45 | 35.70 | 32.58 | 51.53 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.85 | -0.91 | 0.01 | -0.07 | 11/5/2026 | 11/9/2026 3:59:59 PM EST |
| 180.00 | 35.45 | 40.25 | 37.85 | 38.50 | -3.68 | -8.73% | 0.21 | 1 | 6 | 0.88 | -0.93 | 0.01 | -0.06 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 185.00 | 40.55 | 45.35 | 42.95 | 54.15 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.95 | -0.95 | 0.00 | -0.04 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 190.00 | 45.60 | 50.25 | 47.93 | 40.97 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | -0.96 | 0.00 | -0.04 | 10/27/2026 | 11/9/2026 3:59:59 PM EST |
| 195.00 | 50.30 | 55.40 | 52.85 | % | 0.27 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.03 | 11/9/2026 3:59:59 PM EST | |||
| 200.00 | 55.30 | 60.15 | 57.73 | 58.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.03 | 10/29/2026 | 11/9/2026 3:59:59 PM EST |
| 205.00 | 60.30 | 65.35 | 62.83 | % | 0.31 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 11/9/2026 3:59:59 PM EST | |||
| 210.00 | 65.30 | 70.15 | 67.73 | % | 0.32 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 11/9/2026 3:59:59 PM EST | |||
| 215.00 | 70.30 | 75.35 | 72.83 | % | 0.34 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 11/9/2026 3:59:59 PM EST | |||
| 220.00 | 75.10 | 80.15 | 77.63 | % | 0.35 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 11/9/2026 3:59:59 PM EST | |||
| 225.00 | 80.30 | 85.15 | 82.73 | % | 0.37 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 11/9/2026 3:59:59 PM EST | |||
| 230.00 | 85.10 | 90.15 | 87.63 | % | 0.38 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 11/9/2026 3:59:59 PM EST | |||
| 235.00 | 90.30 | 95.35 | 92.83 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 240.00 | 95.30 | 100.15 | 97.73 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 250.00 | 105.30 | 110.35 | 107.83 | % | 0.43 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 260.00 | 115.30 | 120.35 | 117.83 | % | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 270.00 | 125.30 | 130.35 | 127.83 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 280.00 | 135.10 | 140.35 | 137.73 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 290.00 | 145.30 | 150.35 | 147.83 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 300.00 | 155.30 | 160.35 | 157.83 | % | 0.53 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST |