Options Chain for SNAP INC CL A (SNAP) - $5.56 as of 11/4/2026 5:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.05 | 5.93 | 5.08 | +0.45 | +9.72% | 5.93 | 52 | 239 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 1.50 | 2.36 | 6.50 | 4.43 | 4.43 | +0.31 | +7.53% | 2.95 | 42 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 2.00 | 1.86 | 6.05 | 3.96 | 3.96 | +0.41 | +11.55% | 1.98 | 3 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 2.50 | 1.36 | 5.50 | 3.43 | 3.55 | 0.00 | 0.00% | 1.37 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 3.00 | 0.85 | 5.00 | 2.93 | 3.07 | 0.00 | 0.00% | 0.98 | 0 | 1 | 7.86 | 1.00 | 0.01 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 3.50 | 1.26 | 4.60 | 2.93 | % | 0.84 | 0 | 0 | 6.97 | 0.99 | 0.02 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 4.00 | 0.15 | 4.10 | 2.13 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 51 | 6.14 | 0.95 | 0.06 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 4.50 | 1.44 | 3.65 | 2.55 | 2.48 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.35 | 0.88 | 0.12 | -0.01 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 5.00 | 1.10 | 1.41 | 1.26 | 0.95 | 0.00 | 0.00% | 0.25 | 0 | 55 | 1.08 | 0.79 | 0.19 | -0.01 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 5.50 | 0.77 | 0.86 | 0.82 | 0.80 | +0.15 | +23.08% | 0.15 | 40 | 35 | 0.86 | 0.67 | 0.25 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 6.00 | 0.52 | 0.63 | 0.58 | 0.59 | +0.15 | +34.10% | 0.10 | 131 | 403 | 0.88 | 0.53 | 0.28 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 6.50 | 0.35 | 0.43 | 0.39 | 0.45 | +0.20 | +80.00% | 0.06 | 10 | 343 | 0.88 | 0.40 | 0.28 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 7.00 | 0.22 | 0.29 | 0.26 | 0.27 | +0.07 | +35.00% | 0.04 | 77 | 290 | 0.88 | 0.29 | 0.24 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 7.50 | 0.15 | 0.19 | 0.17 | 0.17 | +0.06 | +54.55% | 0.02 | 54 | 104 | 0.89 | 0.21 | 0.20 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 8.00 | 0.07 | 0.14 | 0.11 | 0.12 | +0.04 | +50.00% | 0.01 | 1,156 | 119 | 0.88 | 0.15 | 0.16 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 8.50 | 0.03 | 0.11 | 0.07 | 0.08 | +0.02 | +33.34% | 0.01 | 1 | 42 | 0.86 | 0.11 | 0.13 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 9.00 | 0.03 | 0.11 | 0.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.98 | 0.08 | 0.09 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 9.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.25 | -83.34% | 0.00 | 82 | 14 | 0.97 | 0.06 | 0.07 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.15 | -65.22% | 0.01 | 1 | 14 | 1.28 | 0.04 | 0.05 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.01 | 2 | 106 | 1.15 | 0.02 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 1.29 | 0.65 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.74 | 0.37 | % | 0.18 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.26 | 0.13 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.93 | 0.47 | % | 0.16 | 0 | 0 | 3.97 | 0.00 | 0.01 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 1.08 | 0.54 | % | 0.15 | 0 | 0 | 3.70 | -0.01 | 0.02 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 4.00 | 0.01 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.82 | -0.05 | 0.06 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 4.50 | 0.07 | 0.11 | 0.09 | 0.07 | -0.06 | -46.16% | 0.02 | 16 | 230 | 0.89 | -0.12 | 0.12 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 5.00 | 0.17 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 0.04 | 153 | 107 | 0.87 | -0.21 | 0.19 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 5.50 | 0.26 | 0.40 | 0.33 | 0.36 | -0.16 | -30.77% | 0.06 | 34 | 114 | 0.81 | -0.33 | 0.25 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 6.00 | 0.60 | 0.65 | 0.63 | 0.63 | -0.16 | -20.26% | 0.10 | 204 | 16 | 0.88 | -0.47 | 0.28 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 6.50 | 0.71 | 1.00 | 0.86 | % | 0.13 | 0 | 0 | 0.76 | -0.60 | 0.28 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 7.00 | 1.02 | 1.73 | 1.38 | 1.48 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.59 | -0.71 | 0.24 | -0.01 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 7.50 | 1.41 | 1.96 | 1.69 | % | 0.23 | 0 | 0 | 1.36 | -0.79 | 0.20 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 8.00 | 1.79 | 3.85 | 2.82 | 2.72 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.62 | -0.85 | 0.16 | -0.01 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 8.50 | 1.85 | 4.70 | 3.28 | 2.31 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.31 | -0.89 | 0.13 | -0.01 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 9.00 | 1.50 | 5.15 | 3.33 | % | 0.37 | 0 | 0 | 4.37 | -0.92 | 0.09 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 9.50 | 2.00 | 5.65 | 3.83 | % | 0.40 | 0 | 0 | 4.49 | -0.94 | 0.07 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 10.00 | 3.30 | 6.15 | 4.73 | % | 0.47 | 0 | 0 | 4.62 | -0.96 | 0.05 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 10.50 | 3.05 | 6.65 | 4.85 | % | 0.46 | 0 | 0 | 4.42 | -0.98 | 0.04 | 0.00 | 11/4/2026 4:00:04 PM EST |