Options Chain for NVIDIA CORPORATION COM (NVDA) - $206.20 as of 11/4/2026 7:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 147.30 | 154.70 | 151.00 | % | 3.02 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 55.00 | 142.30 | 149.70 | 146.00 | % | 2.65 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 60.00 | 137.30 | 144.75 | 141.03 | % | 2.35 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 65.00 | 132.15 | 139.75 | 135.95 | % | 2.09 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 70.00 | 127.35 | 134.80 | 131.08 | % | 1.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 75.00 | 122.40 | 129.80 | 126.10 | % | 1.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 80.00 | 117.40 | 124.85 | 121.13 | % | 1.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 85.00 | 112.40 | 119.85 | 116.13 | % | 1.37 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 90.00 | 107.45 | 114.90 | 111.18 | % | 1.24 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 95.00 | 102.45 | 109.90 | 106.18 | % | 1.12 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 100.00 | 97.50 | 104.95 | 101.23 | 104.15 | +0.50 | +0.49% | 1.01 | 10 | 40 | 2.66 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 92.55 | 99.95 | 96.25 | % | 0.92 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 110.00 | 87.55 | 95.00 | 91.28 | % | 0.83 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 115.00 | 82.60 | 90.05 | 86.33 | 93.00 | 0.00 | 0.00% | 0.75 | 0 | 7 | 1.82 | 0.99 | 0.00 | -0.02 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 77.65 | 85.10 | 81.38 | 85.45 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 72.70 | 80.15 | 76.43 | % | 0.61 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.03 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 67.75 | 75.20 | 71.48 | % | 0.55 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.04 | 11/4/2026 4:00:02 PM EST | |||
| 135.00 | 62.85 | 70.15 | 66.50 | 77.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.33 | 0.98 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 57.90 | 65.20 | 61.55 | 64.12 | -11.28 | -14.96% | 0.44 | 2 | 2 | 1.25 | 0.97 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 53.00 | 60.20 | 56.60 | % | 0.39 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.07 | 11/4/2026 4:00:02 PM EST | |||
| 150.00 | 48.15 | 55.40 | 51.78 | 54.42 | % | 0.35 | 2 | 0 | 1.07 | 0.95 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 155.00 | 44.15 | 50.25 | 47.20 | 48.74 | -0.46 | -0.94% | 0.30 | 4 | 7 | 0.98 | 0.94 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 40.70 | 43.35 | 42.03 | 43.90 | -4.20 | -8.74% | 0.26 | 1 | 19 | 0.53 | 0.92 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 35.45 | 38.85 | 37.15 | 37.25 | -3.90 | -9.48% | 0.23 | 46 | 46 | 0.70 | 0.90 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 31.75 | 33.90 | 32.83 | 40.70 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.53 | 0.88 | 0.01 | -0.12 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 27.90 | 29.05 | 28.48 | 28.69 | -1.80 | -5.91% | 0.16 | 4 | 16 | 0.52 | 0.85 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 24.00 | 24.95 | 24.48 | 24.59 | -5.96 | -19.51% | 0.14 | 84 | 198 | 0.51 | 0.80 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 20.35 | 20.75 | 20.55 | 22.20 | -3.80 | -14.62% | 0.11 | 3 | 45 | 0.49 | 0.75 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 16.85 | 17.20 | 17.03 | 17.45 | -4.95 | -22.10% | 0.09 | 21 | 132 | 0.48 | 0.68 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 13.40 | 14.30 | 13.85 | 13.65 | -5.37 | -28.24% | 0.07 | 34 | 22 | 0.47 | 0.61 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 10.95 | 11.20 | 11.08 | 11.05 | -4.55 | -29.17% | 0.06 | 979 | 785 | 0.47 | 0.54 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 8.55 | 8.75 | 8.65 | 8.60 | -3.90 | -31.20% | 0.04 | 1,699 | 2,432 | 0.46 | 0.47 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 6.50 | 6.65 | 6.58 | 6.55 | -3.40 | -34.18% | 0.03 | 956 | 1,159 | 0.45 | 0.39 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 4.85 | 4.95 | 4.90 | 4.88 | -2.63 | -35.02% | 0.02 | 1,425 | 1,767 | 0.44 | 0.32 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 3.50 | 3.60 | 3.55 | 3.55 | -2.10 | -37.17% | 0.02 | 11,060 | 2,047 | 0.43 | 0.25 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 2.47 | 2.60 | 2.54 | 2.50 | -1.72 | -40.76% | 0.01 | 646 | 985 | 0.43 | 0.19 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 1.72 | 1.83 | 1.78 | 1.78 | -1.32 | -42.59% | 0.01 | 1,045 | 4,276 | 0.43 | 0.14 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 1.23 | 1.28 | 1.26 | 1.30 | -0.80 | -38.10% | 0.01 | 487 | 2,653 | 0.43 | 0.11 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.85 | 0.93 | 0.89 | 0.88 | -0.53 | -37.59% | 0.00 | 1,192 | 2,754 | 0.43 | 0.08 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 0.61 | 0.67 | 0.64 | 0.63 | -0.39 | -38.24% | 0.00 | 146 | 1,736 | 0.43 | 0.06 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.22 | -31.89% | 0.00 | 253 | 1,149 | 0.44 | 0.05 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.35 | 0.37 | 0.36 | 0.35 | -0.15 | -30.00% | 0.00 | 1,497 | 1,589 | 0.45 | 0.04 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 0.25 | 0.31 | 0.28 | 0.34 | -0.02 | -5.56% | 0.00 | 11 | 180 | 0.46 | 0.03 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.14 | 0.27 | 0.21 | 0.22 | -0.05 | -18.52% | 0.00 | 17 | 127 | 0.46 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.08 | 0.21 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 26 | 163 | 0.46 | 0.02 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 0.12 | 0.18 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 19 | 127 | 0.49 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 0.07 | 0.21 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 20 | 122 | 0.51 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 0.03 | 0.19 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 97 | 0.51 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 290.00 | 0.04 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.53 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 295.00 | 0.03 | 0.16 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 300.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 17 | 134 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 305.00 | 0.03 | 0.15 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 310.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 315.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 45 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 320.00 | 0.02 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 325.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 330.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 335.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 340.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 345.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 100 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 350.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 0.13 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 8 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 16 | 0.93 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 0.05 | 0.14 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 1 | 5 | 0.86 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.06 | 0.17 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 18 | 4 | 0.82 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 0.10 | 0.22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.13 | 0.29 | 0.21 | 0.23 | -0.07 | -23.34% | 0.00 | 1 | 76 | 0.77 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.25 | 0.34 | 0.30 | 0.30 | +0.01 | +3.45% | 0.00 | 152 | 50 | 0.76 | -0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.31 | 0.40 | 0.36 | 0.29 | -0.17 | -36.96% | 0.00 | 6 | 325 | 0.72 | -0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 0.38 | 0.48 | 0.43 | 0.34 | -0.20 | -37.04% | 0.00 | 17 | 24 | 0.69 | -0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.49 | 0.59 | 0.54 | 0.55 | +0.02 | +3.78% | 0.00 | 46 | 30 | 0.66 | -0.04 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 0.63 | 0.72 | 0.68 | 0.67 | +0.05 | +8.07% | 0.00 | 58 | 317 | 0.63 | -0.05 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.80 | 0.95 | 0.88 | 0.68 | -0.15 | -18.08% | 0.01 | 9 | 311 | 0.60 | -0.06 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 1.07 | 1.24 | 1.16 | 1.18 | +0.15 | +14.57% | 0.01 | 92 | 749 | 0.58 | -0.08 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 1.47 | 1.60 | 1.54 | 1.58 | +0.26 | +19.70% | 0.01 | 87 | 550 | 0.56 | -0.10 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 1.97 | 2.10 | 2.04 | 2.05 | +0.37 | +22.03% | 0.01 | 161 | 1,759 | 0.54 | -0.12 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 2.63 | 2.79 | 2.71 | 2.67 | +0.51 | +23.62% | 0.02 | 715 | 2,670 | 0.52 | -0.15 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 3.60 | 3.75 | 3.68 | 3.64 | +0.78 | +27.28% | 0.02 | 433 | 927 | 0.51 | -0.20 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 4.70 | 4.90 | 4.80 | 4.85 | +1.20 | +32.88% | 0.03 | 378 | 1,346 | 0.50 | -0.25 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 6.20 | 6.40 | 6.30 | 6.26 | +1.41 | +29.08% | 0.03 | 1,636 | 1,847 | 0.49 | -0.32 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 8.00 | 8.20 | 8.10 | 8.15 | +1.97 | +31.88% | 0.04 | 531 | 1,523 | 0.48 | -0.39 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 10.20 | 10.35 | 10.28 | 10.20 | +2.40 | +30.77% | 0.05 | 679 | 3,389 | 0.47 | -0.46 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 12.70 | 13.05 | 12.88 | 13.00 | +3.05 | +30.66% | 0.06 | 599 | 1,356 | 0.46 | -0.53 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 15.65 | 16.05 | 15.85 | 14.32 | +2.14 | +17.57% | 0.08 | 59 | 1,568 | 0.45 | -0.61 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 18.85 | 19.40 | 19.13 | 18.67 | +3.28 | +21.32% | 0.09 | 46 | 440 | 0.44 | -0.68 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 22.60 | 23.10 | 22.85 | 22.50 | +4.25 | +23.29% | 0.10 | 44 | 338 | 0.44 | -0.75 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 26.05 | 27.75 | 26.90 | 26.29 | +4.79 | +22.28% | 0.12 | 10 | 2,186 | 0.44 | -0.81 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 30.05 | 31.80 | 30.93 | 26.48 | +0.82 | +3.20% | 0.13 | 9 | 433 | 0.41 | -0.86 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 34.85 | 36.35 | 35.60 | 33.15 | +3.23 | +10.80% | 0.15 | 113 | 134 | 0.41 | -0.89 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 38.70 | 41.45 | 40.08 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.55 | -0.92 | 0.01 | -0.06 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 43.35 | 47.85 | 45.60 | % | 0.19 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.05 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 48.35 | 51.70 | 50.03 | 46.16 | +3.03 | +7.03% | 0.20 | 10 | 10 | 0.65 | -0.95 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 50.70 | 58.20 | 54.45 | % | 0.21 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.04 | 11/4/2026 4:00:02 PM EST | |||
| 260.00 | 55.60 | 63.15 | 59.38 | 42.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 60.60 | 68.10 | 64.35 | % | 0.24 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 11/4/2026 4:00:02 PM EST | |||
| 270.00 | 65.65 | 73.10 | 69.38 | % | 0.26 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 275.00 | 70.65 | 78.10 | 74.38 | % | 0.27 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 280.00 | 75.65 | 83.10 | 79.38 | % | 0.28 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 285.00 | 80.65 | 88.10 | 84.38 | % | 0.30 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 290.00 | 85.65 | 93.10 | 89.38 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 295.00 | 90.60 | 98.10 | 94.35 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 300.00 | 95.65 | 103.10 | 99.38 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 305.00 | 100.60 | 108.10 | 104.35 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 310.00 | 105.60 | 113.10 | 109.35 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 315.00 | 110.65 | 118.10 | 114.38 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 320.00 | 115.60 | 123.10 | 119.35 | % | 0.37 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 325.00 | 120.65 | 128.10 | 124.38 | % | 0.38 | 0 | 0 | 0.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 330.00 | 125.50 | 133.10 | 129.30 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 335.00 | 130.65 | 138.10 | 134.38 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 340.00 | 135.65 | 143.10 | 139.38 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 345.00 | 140.60 | 148.10 | 144.35 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 350.00 | 145.65 | 153.10 | 149.38 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 360.00 | 155.65 | 163.10 | 159.38 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 370.00 | 165.50 | 173.10 | 169.30 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 380.00 | 175.50 | 183.10 | 179.30 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 390.00 | 185.65 | 193.10 | 189.38 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 400.00 | 195.65 | 203.10 | 199.38 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 410.00 | 205.50 | 213.10 | 209.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 420.00 | 215.65 | 223.15 | 219.40 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 430.00 | 225.65 | 233.10 | 229.38 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |