Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $20.84 as of 11/12/2026 10:20:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.75 | 13.95 | 13.85 | 16.05 | 0.00 | 0.00% | 2.77 | 0 | 72 | 3.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 6.00 | 12.75 | 12.95 | 12.85 | 15.20 | 0.00 | 0.00% | 2.14 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:05 AM EST |
| 7.00 | 11.75 | 12.00 | 11.88 | 13.85 | 0.00 | 0.00% | 1.70 | 0 | 8 | 2.68 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 8.00 | 10.75 | 11.00 | 10.88 | 13.00 | 0.00 | 0.00% | 1.36 | 0 | 5 | 2.35 | 0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 9.00 | 9.80 | 10.00 | 9.90 | 12.20 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.18 | 0.99 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 10.00 | 8.85 | 9.00 | 8.93 | 11.15 | 0.00 | 0.00% | 0.89 | 0 | 9 | 1.10 | 0.98 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 11.00 | 7.90 | 8.05 | 7.98 | 7.80 | -2.30 | -22.78% | 0.73 | 2 | 11 | 1.46 | 0.96 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 12.00 | 6.95 | 7.15 | 7.05 | 9.10 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.36 | 0.94 | 0.02 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 13.00 | 6.05 | 6.25 | 6.15 | % | 0.47 | 0 | 0 | 1.32 | 0.91 | 0.03 | -0.02 | 11/12/2026 9:59:05 AM EST | |||
| 14.00 | 5.20 | 5.35 | 5.28 | % | 0.38 | 0 | 0 | 1.23 | 0.87 | 0.04 | -0.03 | 11/12/2026 9:59:05 AM EST | |||
| 15.00 | 4.40 | 4.55 | 4.48 | 6.21 | 0.00 | 0.00% | 0.30 | 0 | 78 | 1.21 | 0.82 | 0.04 | -0.04 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 16.00 | 3.65 | 3.85 | 3.75 | 3.80 | -1.95 | -33.92% | 0.23 | 1 | 103 | 1.18 | 0.77 | 0.05 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.00 | 3.00 | 3.15 | 3.08 | 3.10 | -2.00 | -39.22% | 0.18 | 4 | 143 | 1.14 | 0.70 | 0.06 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 18.00 | 2.46 | 2.54 | 2.50 | 2.50 | -1.40 | -35.90% | 0.14 | 288 | 242 | 1.12 | 0.63 | 0.07 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 19.00 | 1.98 | 2.04 | 2.01 | 2.09 | -1.46 | -41.13% | 0.11 | 63 | 457 | 1.11 | 0.56 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 20.00 | 1.57 | 1.62 | 1.60 | 1.60 | -1.20 | -42.86% | 0.08 | 64 | 364 | 1.10 | 0.48 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 21.00 | 1.23 | 1.27 | 1.25 | 1.20 | -1.02 | -45.95% | 0.06 | 44 | 427 | 1.09 | 0.40 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 22.00 | 0.96 | 1.00 | 0.98 | 1.04 | -0.71 | -40.58% | 0.04 | 319 | 1,474 | 1.09 | 0.33 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 23.00 | 0.75 | 0.78 | 0.77 | 0.80 | -0.64 | -44.45% | 0.03 | 155 | 1,245 | 1.09 | 0.27 | 0.07 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 24.00 | 0.58 | 0.62 | 0.60 | 0.63 | -0.55 | -46.61% | 0.02 | 21 | 574 | 1.09 | 0.22 | 0.06 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 25.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.42 | -46.67% | 0.02 | 334 | 803 | 1.10 | 0.18 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 26.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.35 | -47.95% | 0.01 | 14 | 492 | 1.12 | 0.15 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 27.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.27 | -45.77% | 0.01 | 715 | 3,285 | 1.13 | 0.13 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 28.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.20 | -43.48% | 0.01 | 110 | 901 | 1.14 | 0.12 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 29.00 | 0.21 | 0.22 | 0.22 | 0.25 | -0.15 | -37.50% | 0.01 | 62 | 543 | 1.16 | 0.10 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 30.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.10 | -34.49% | 0.01 | 378 | 1,969 | 1.19 | 0.09 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 31.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.16 | -51.62% | 0.01 | 203 | 547 | 1.22 | 0.08 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 32.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 6 | 1,232 | 1.23 | 0.07 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 33.00 | 0.11 | 0.13 | 0.12 | 0.15 | -0.03 | -16.67% | 0.00 | 29 | 1,347 | 1.26 | 0.06 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 34.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 30 | 774 | 1.27 | 0.06 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 35.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 1,627 | 1.30 | 0.05 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 36.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 13 | 470 | 1.32 | 0.05 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 37.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 1,266 | 1.35 | 0.04 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 38.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 784 | 1.37 | 0.04 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 39.00 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.38 | 0.03 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 40.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 12 | 454 | 1.42 | 0.03 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 41.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.44 | 0.02 | 0.01 | -0.01 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 42.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.46 | 0.02 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 43.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,261 | 1.49 | 0.02 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 44.00 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 1.50 | 0.02 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 45.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 1.52 | 0.01 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 46.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.55 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 47.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.58 | 0.01 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 48.00 | 0.03 | 0.05 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:59:05 AM EST |
| 49.00 | 0.03 | 0.05 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.65 | 0.01 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:59:05 AM EST |
| 50.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,412 | 1.64 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 6.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 7.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | % | 0.01 | 0 | 0 | 1.64 | -0.01 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 9.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.57 | -0.01 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 10.00 | 0.08 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | -0.02 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 11.00 | 0.12 | 0.14 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.41 | -0.04 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 12.00 | 0.19 | 0.21 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.34 | -0.06 | 0.02 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 13.00 | 0.28 | 0.30 | 0.29 | 0.27 | +0.10 | +58.83% | 0.02 | 43 | 34 | 1.27 | -0.09 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 14.00 | 0.42 | 0.43 | 0.43 | 0.42 | +0.20 | +90.91% | 0.03 | 5 | 1,281 | 1.22 | -0.13 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 15.00 | 0.61 | 0.64 | 0.63 | 0.61 | +0.24 | +64.87% | 0.04 | 35 | 1,962 | 1.18 | -0.18 | 0.04 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 16.00 | 0.87 | 0.91 | 0.89 | 0.88 | +0.38 | +76.00% | 0.06 | 28 | 1,857 | 1.15 | -0.23 | 0.05 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.00 | 1.20 | 1.25 | 1.23 | 1.22 | +0.49 | +67.13% | 0.07 | 529 | 516 | 1.13 | -0.30 | 0.06 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 18.00 | 1.62 | 1.67 | 1.65 | 1.61 | +0.59 | +57.85% | 0.09 | 89 | 1,157 | 1.10 | -0.37 | 0.07 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 19.00 | 2.12 | 2.17 | 2.15 | 2.11 | +0.76 | +56.30% | 0.11 | 56 | 1,322 | 1.09 | -0.44 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 20.00 | 2.70 | 2.75 | 2.73 | 2.68 | +0.85 | +46.45% | 0.14 | 20 | 1,636 | 1.08 | -0.52 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 21.00 | 3.30 | 3.45 | 3.38 | 3.45 | +1.15 | +50.00% | 0.16 | 12 | 1,246 | 1.06 | -0.60 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 22.00 | 4.05 | 4.15 | 4.10 | 3.90 | +1.22 | +45.53% | 0.19 | 8 | 823 | 1.07 | -0.67 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 23.00 | 4.80 | 4.95 | 4.88 | 4.98 | +1.53 | +44.35% | 0.21 | 1 | 422 | 1.07 | -0.73 | 0.07 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 24.00 | 5.65 | 5.80 | 5.73 | 5.84 | +1.59 | +37.42% | 0.24 | 6 | 452 | 1.07 | -0.78 | 0.06 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 25.00 | 6.50 | 6.70 | 6.60 | 6.57 | +1.68 | +34.36% | 0.26 | 27 | 1,189 | 1.08 | -0.82 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 26.00 | 7.40 | 7.60 | 7.50 | 7.05 | +1.25 | +21.56% | 0.29 | 1 | 722 | 1.09 | -0.85 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 27.00 | 8.35 | 8.50 | 8.43 | 8.35 | +1.76 | +26.71% | 0.31 | 32 | 158 | 1.10 | -0.87 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 28.00 | 9.30 | 9.50 | 9.40 | 9.30 | +1.75 | +23.18% | 0.34 | 2 | 787 | 1.10 | -0.88 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 29.00 | 10.25 | 10.45 | 10.35 | 10.35 | +2.08 | +25.16% | 0.36 | 1 | 175 | 1.13 | -0.90 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 30.00 | 11.20 | 11.40 | 11.30 | 8.98 | 0.00 | 0.00% | 0.38 | 0 | 244 | 1.16 | -0.91 | 0.03 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 31.00 | 12.20 | 12.40 | 12.30 | 11.65 | +1.40 | +13.66% | 0.40 | 21 | 119 | 1.14 | -0.92 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 32.00 | 13.15 | 13.35 | 13.25 | 10.90 | 0.00 | 0.00% | 0.41 | 0 | 259 | 1.19 | -0.93 | 0.02 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 33.00 | 14.15 | 14.35 | 14.25 | 12.20 | 0.00 | 0.00% | 0.43 | 0 | 460 | 0.82 | -0.94 | 0.02 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 34.00 | 15.10 | 15.35 | 15.23 | 15.42 | +2.29 | +17.45% | 0.45 | 3 | 218 | 0.80 | -0.94 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 35.00 | 16.15 | 16.35 | 16.25 | 16.23 | +2.13 | +15.11% | 0.46 | 1 | 531 | 0.81 | -0.95 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 36.00 | 17.10 | 17.30 | 17.20 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 142 | 0.85 | -0.95 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 37.00 | 18.10 | 18.30 | 18.20 | 16.01 | 0.00 | 0.00% | 0.49 | 0 | 201 | 0.87 | -0.96 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 38.00 | 19.10 | 19.30 | 19.20 | 17.17 | 0.00 | 0.00% | 0.51 | 0 | 862 | 0.83 | -0.96 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 39.00 | 20.10 | 20.30 | 20.20 | 18.04 | 0.00 | 0.00% | 0.52 | 0 | 234 | 1.68 | -0.97 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 40.00 | 21.05 | 21.30 | 21.18 | 21.38 | +2.28 | +11.94% | 0.53 | 1 | 172 | 1.72 | -0.97 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 41.00 | 22.05 | 22.30 | 22.18 | 19.95 | 0.00 | 0.00% | 0.54 | 0 | 101 | 1.77 | -0.98 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 42.00 | 23.05 | 23.30 | 23.18 | 22.77 | 0.00 | 0.00% | 0.55 | 0 | 32 | 1.81 | -0.98 | 0.01 | -0.01 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 43.00 | 24.05 | 24.30 | 24.18 | 22.04 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.86 | -0.98 | 0.01 | -0.01 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 44.00 | 25.05 | 25.30 | 25.18 | 23.07 | 0.00 | 0.00% | 0.57 | 0 | 44 | 1.90 | -0.98 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 45.00 | 26.05 | 26.30 | 26.18 | 24.07 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.94 | -0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 46.00 | 27.05 | 27.30 | 27.18 | 26.55 | 0.00 | 0.00% | 0.59 | 0 | 8 | 1.97 | -0.99 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 47.00 | 28.05 | 28.30 | 28.18 | 26.05 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.01 | -0.99 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 48.00 | 29.05 | 29.30 | 29.18 | 28.49 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.05 | -0.99 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 49.00 | 30.05 | 30.30 | 30.18 | 28.00 | 0.00 | 0.00% | 0.62 | 0 | 12 | 2.08 | -0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 50.00 | 31.05 | 31.30 | 31.18 | 28.07 | 0.00 | 0.00% | 0.62 | 0 | 38 | 2.12 | -0.99 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |