Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.72 as of 10/28/2026 1:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.12 | 2.40 | 2.26 | 2.28 | +0.13 | +6.05% | 4.52 | 10 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 1.00 | 1.72 | 1.89 | 1.81 | 1.80 | +0.12 | +7.15% | 1.81 | 61 | 240 | 2.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 1.50 | 0.01 | 3.35 | 1.68 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 2.00 | 0.01 | 1.41 | 0.71 | % | 0.35 | 0 | 0 | 2.39 | 0.97 | 0.13 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 2.50 | 0.31 | 0.56 | 0.44 | 0.35 | % | 0.18 | 8 | 0 | 0.82 | 0.76 | 0.65 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST | |
| 3.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.03 | 6,286 | 29 | 0.53 | 0.37 | 0.76 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 563 | 938 | 0.60 | 0.13 | 0.41 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.14 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.03 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.01 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 6.00 | 0.00 | 1.42 | 0.71 | % | 0.12 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 1.00 | 0.00 | 1.40 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 1.50 | 0.00 | 1.40 | 0.70 | % | 0.47 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.03 | 0.13 | 0.00 | 10/27/2026 | 10/28/2026 1:58:51 PM EST |
| 2.50 | 0.02 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.02 | 1 | 55 | 0.53 | -0.24 | 0.65 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.00 | 0.18 | 0.36 | 0.27 | 0.34 | -0.01 | -2.86% | 0.09 | 110 | 126 | 0.53 | -0.63 | 0.76 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.50 | 0.51 | 0.87 | 0.69 | 0.98 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.76 | -0.87 | 0.41 | 0.00 | 10/27/2026 | 10/28/2026 1:58:51 PM EST |
| 4.00 | 0.98 | 1.53 | 1.26 | 1.26 | -0.02 | -1.57% | 0.32 | 2 | 6 | 1.19 | -0.97 | 0.14 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 4.50 | 1.20 | 2.35 | 1.78 | % | 0.40 | 0 | 0 | 2.48 | -0.99 | 0.03 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 5.00 | 1.70 | 2.85 | 2.28 | % | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 5.50 | 1.95 | 3.55 | 2.75 | % | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 6.00 | 1.45 | 5.30 | 3.38 | % | 0.56 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST |