Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $290.63 as of 11/12/2026 10:07:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 91.00 | 93.80 | 92.40 | 92.00 | 0.00 | 0.00% | 0.46 | 0 | 9 | 0.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 205.00 | 86.00 | 88.85 | 87.43 | 75.86 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.98 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:59:09 AM EST |
| 210.00 | 81.05 | 83.90 | 82.48 | 71.27 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.85 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 11/12/2026 9:59:09 AM EST |
| 215.00 | 76.05 | 78.95 | 77.50 | 77.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/12/2026 9:59:09 AM EST |
| 220.00 | 71.15 | 73.95 | 72.55 | 65.29 | 0.00 | 0.00% | 0.33 | 0 | 103 | 0.79 | 1.00 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 225.00 | 66.15 | 69.00 | 67.58 | 60.40 | 0.00 | 0.00% | 0.30 | 0 | 22 | 0.71 | 1.00 | 0.00 | -0.05 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 230.00 | 61.20 | 64.05 | 62.63 | 55.03 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.71 | 0.99 | 0.00 | -0.05 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 235.00 | 56.25 | 59.10 | 57.68 | 50.19 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.64 | 0.99 | 0.00 | -0.06 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 240.00 | 51.30 | 54.15 | 52.73 | 45.08 | 0.00 | 0.00% | 0.22 | 0 | 123 | 0.61 | 0.98 | 0.00 | -0.07 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 245.00 | 46.40 | 49.30 | 47.85 | 40.35 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.57 | 0.97 | 0.00 | -0.08 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 250.00 | 41.55 | 44.45 | 43.00 | 38.48 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.49 | 0.96 | 0.00 | -0.10 | 11/6/2026 | 11/12/2026 9:59:09 AM EST |
| 255.00 | 37.30 | 39.45 | 38.38 | 40.00 | +14.50 | +56.87% | 0.15 | 10 | 28 | 0.42 | 0.94 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 260.00 | 32.30 | 34.80 | 33.55 | 34.50 | +1.30 | +3.92% | 0.13 | 60 | 79 | 0.44 | 0.92 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 265.00 | 27.85 | 30.50 | 29.18 | 23.65 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.42 | 0.89 | 0.01 | -0.15 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 270.00 | 24.10 | 26.10 | 25.10 | 24.40 | +2.34 | +10.61% | 0.09 | 1 | 182 | 0.26 | 0.86 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 275.00 | 19.70 | 22.05 | 20.88 | 20.80 | 0.00 | 0.00% | 0.08 | 0 | 295 | 0.30 | 0.81 | 0.01 | -0.18 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 280.00 | 15.75 | 17.55 | 16.65 | 17.28 | +0.49 | +2.92% | 0.06 | 4 | 928 | 0.31 | 0.75 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 285.00 | 13.20 | 13.95 | 13.58 | 14.35 | +1.70 | +13.44% | 0.05 | 16 | 726 | 0.31 | 0.68 | 0.02 | -0.21 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 290.00 | 10.20 | 10.90 | 10.55 | 10.23 | +0.58 | +6.01% | 0.04 | 89 | 750 | 0.31 | 0.59 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 295.00 | 7.75 | 8.30 | 8.03 | 8.24 | +0.99 | +13.66% | 0.03 | 267 | 1,560 | 0.31 | 0.50 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 300.00 | 5.75 | 6.30 | 6.03 | 5.94 | +0.94 | +18.80% | 0.02 | 253 | 3,622 | 0.31 | 0.41 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 305.00 | 4.20 | 4.65 | 4.43 | 4.29 | +0.23 | +5.67% | 0.01 | 40 | 577 | 0.31 | 0.34 | 0.02 | -0.20 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 310.00 | 3.00 | 3.40 | 3.20 | 3.10 | +0.35 | +12.73% | 0.01 | 93 | 1,928 | 0.31 | 0.26 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 315.00 | 2.18 | 2.40 | 2.29 | 2.15 | +0.08 | +3.87% | 0.01 | 34 | 1,168 | 0.31 | 0.20 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 320.00 | 1.60 | 1.72 | 1.66 | 1.65 | +0.17 | +11.49% | 0.01 | 4,103 | 5,324 | 0.31 | 0.15 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 325.00 | 1.04 | 1.31 | 1.18 | 1.18 | +0.13 | +12.39% | 0.00 | 874 | 1,438 | 0.32 | 0.11 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 330.00 | 0.74 | 0.93 | 0.84 | 0.85 | +0.02 | +2.41% | 0.00 | 7 | 784 | 0.33 | 0.08 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 335.00 | 0.56 | 0.70 | 0.63 | 0.67 | +0.08 | +13.56% | 0.00 | 194 | 569 | 0.34 | 0.06 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 340.00 | 0.37 | 0.87 | 0.62 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.36 | 0.04 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 345.00 | 0.36 | 0.43 | 0.40 | 0.40 | +0.06 | +17.65% | 0.00 | 18 | 432 | 0.36 | 0.03 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 350.00 | 0.27 | 0.35 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 9 | 769 | 0.37 | 0.02 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 355.00 | 0.22 | 0.38 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.39 | 0.01 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 360.00 | 0.20 | 0.30 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.41 | 0.01 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 365.00 | 0.06 | 0.62 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 370.00 | 0.07 | 0.60 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.45 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 375.00 | 0.05 | 0.59 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.46 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 380.00 | 0.11 | 0.31 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.50 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 385.00 | 0.03 | 0.56 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 390.00 | 0.03 | 0.29 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 395.00 | 0.03 | 0.28 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 400.00 | 0.04 | 0.34 | 0.19 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 79 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 405.00 | 0.02 | 0.51 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 410.00 | 0.06 | 0.27 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 415.00 | 0.02 | 0.50 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 420.00 | 0.02 | 0.49 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 425.00 | 0.01 | 0.48 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 430.00 | 0.01 | 0.48 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 435.00 | 0.01 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 440.00 | 0.01 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 445.00 | 0.01 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 450.00 | 0.01 | 0.46 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 455.00 | 0.01 | 0.46 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 460.00 | 0.01 | 0.46 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 465.00 | 0.01 | 0.46 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 470.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 480.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 205.00 | 0.01 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 210.00 | 0.02 | 0.48 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 215.00 | 0.03 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.53 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 220.00 | 0.03 | 0.51 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.54 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 225.00 | 0.03 | 0.53 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.50 | 0.00 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 230.00 | 0.09 | 0.22 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.46 | -0.01 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 235.00 | 0.12 | 0.27 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.44 | -0.01 | 0.00 | -0.06 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 240.00 | 0.20 | 0.32 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.42 | -0.02 | 0.00 | -0.07 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 245.00 | 0.30 | 0.41 | 0.36 | 0.35 | -0.05 | -12.50% | 0.00 | 88 | 397 | 0.41 | -0.03 | 0.00 | -0.08 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 250.00 | 0.43 | 0.51 | 0.47 | 0.44 | -0.03 | -6.39% | 0.00 | 2 | 1,129 | 0.38 | -0.04 | 0.00 | -0.10 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 255.00 | 0.57 | 0.72 | 0.65 | 0.60 | -0.20 | -25.00% | 0.00 | 358 | 365 | 0.37 | -0.06 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 260.00 | 0.84 | 1.04 | 0.94 | 0.90 | -0.19 | -17.44% | 0.00 | 23 | 971 | 0.36 | -0.08 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 265.00 | 1.27 | 1.51 | 1.39 | 1.43 | -0.04 | -2.73% | 0.01 | 82 | 512 | 0.35 | -0.11 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 270.00 | 1.92 | 2.15 | 2.04 | 1.98 | -0.02 | -1.00% | 0.01 | 96 | 1,411 | 0.34 | -0.14 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 275.00 | 2.79 | 3.15 | 2.97 | 2.62 | -0.48 | -15.49% | 0.01 | 2 | 648 | 0.33 | -0.19 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 280.00 | 3.90 | 4.35 | 4.13 | 4.05 | -0.25 | -5.82% | 0.01 | 7 | 859 | 0.32 | -0.25 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 285.00 | 5.45 | 6.00 | 5.73 | 5.70 | +0.21 | +3.83% | 0.02 | 6 | 668 | 0.32 | -0.32 | 0.02 | -0.21 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 290.00 | 7.50 | 8.10 | 7.80 | 7.15 | -0.75 | -9.50% | 0.03 | 13 | 506 | 0.32 | -0.41 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 295.00 | 9.90 | 10.60 | 10.25 | 9.72 | -1.18 | -10.83% | 0.03 | 7 | 448 | 0.32 | -0.50 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 300.00 | 12.80 | 13.65 | 13.23 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 332 | 0.32 | -0.59 | 0.02 | -0.22 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 305.00 | 16.15 | 17.00 | 16.58 | 16.90 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.30 | -0.67 | 0.02 | -0.20 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 310.00 | 18.90 | 21.55 | 20.23 | 21.38 | 0.00 | 0.00% | 0.07 | 0 | 503 | 0.33 | -0.74 | 0.01 | -0.18 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 315.00 | 23.35 | 26.00 | 24.68 | 25.57 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.34 | -0.80 | 0.01 | -0.15 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 320.00 | 27.70 | 30.70 | 29.20 | 28.99 | +0.79 | +2.81% | 0.09 | 1 | 204 | 0.41 | -0.85 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 325.00 | 32.35 | 35.00 | 33.68 | 33.61 | -6.67 | -16.56% | 0.10 | 1 | 76 | 0.43 | -0.89 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 330.00 | 37.10 | 39.90 | 38.50 | 45.39 | 0.00 | 0.00% | 0.12 | 0 | 124 | 0.46 | -0.92 | 0.01 | -0.08 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 335.00 | 41.95 | 44.75 | 43.35 | 45.25 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.48 | -0.94 | 0.00 | -0.07 | 11/9/2026 | 11/12/2026 9:59:09 AM EST |
| 340.00 | 46.90 | 49.75 | 48.33 | 48.55 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.51 | -0.96 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 345.00 | 51.85 | 54.70 | 53.28 | 60.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 11/2/2026 | 11/12/2026 9:59:09 AM EST |
| 350.00 | 56.85 | 59.60 | 58.23 | 64.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 355.00 | 61.85 | 64.70 | 63.28 | 76.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 11/3/2026 | 11/12/2026 9:59:09 AM EST |
| 360.00 | 66.80 | 69.70 | 68.25 | 42.04 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/28/2026 | 11/12/2026 9:59:09 AM EST |
| 365.00 | 71.80 | 74.65 | 73.23 | % | 0.20 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/12/2026 9:59:09 AM EST | |||
| 370.00 | 76.80 | 79.70 | 78.25 | 49.88 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/12/2026 9:59:09 AM EST |
| 375.00 | 81.80 | 84.70 | 83.25 | 54.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/12/2026 9:59:09 AM EST |
| 380.00 | 86.80 | 89.65 | 88.23 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 385.00 | 91.80 | 94.70 | 93.25 | 94.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:09 AM EST |
| 390.00 | 96.80 | 99.70 | 98.25 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 395.00 | 101.80 | 104.70 | 103.25 | 80.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:59:09 AM EST |
| 400.00 | 106.80 | 109.70 | 108.25 | 116.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:09 AM EST |
| 405.00 | 111.80 | 114.65 | 113.23 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 410.00 | 116.80 | 119.70 | 118.25 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 415.00 | 121.80 | 124.70 | 123.25 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 420.00 | 126.80 | 129.70 | 128.25 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 425.00 | 131.80 | 134.70 | 133.25 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 430.00 | 136.80 | 139.70 | 138.25 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 435.00 | 141.80 | 144.65 | 143.23 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 440.00 | 146.80 | 149.60 | 148.20 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 445.00 | 151.80 | 154.70 | 153.25 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 450.00 | 156.80 | 159.70 | 158.25 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 455.00 | 161.80 | 164.65 | 163.23 | % | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 460.00 | 166.80 | 169.60 | 168.20 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 465.00 | 171.80 | 174.70 | 173.25 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 470.00 | 176.80 | 179.70 | 178.25 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 480.00 | 186.80 | 189.60 | 188.20 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST |