Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $15.97 as of 11/11/2026 8:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.70 | 16.10 | 14.90 | 13.62 | 0.00 | 0.00% | 14.90 | 0 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 2.00 | 12.70 | 15.65 | 14.18 | % | 7.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.50 | 12.20 | 14.80 | 13.50 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 3.00 | 11.70 | 14.10 | 12.90 | % | 4.30 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 10.70 | 13.30 | 12.00 | 12.24 | % | 3.00 | 14 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 5.00 | 9.65 | 12.35 | 11.00 | 11.25 | % | 2.20 | 14 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 6.00 | 8.70 | 11.30 | 10.00 | % | 1.67 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.00 | 7.90 | 10.35 | 9.13 | % | 1.30 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 7.60 | 9.70 | 8.65 | % | 1.15 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 8.00 | 7.10 | 9.30 | 8.20 | % | 1.02 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.00 | 5.95 | 8.35 | 7.15 | % | 0.79 | 0 | 0 | 3.30 | 0.99 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 10.00 | 4.90 | 7.35 | 6.13 | % | 0.61 | 0 | 0 | 2.87 | 0.97 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 11.00 | 4.10 | 6.45 | 5.28 | % | 0.48 | 0 | 0 | 2.58 | 0.94 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.00 | 3.20 | 5.15 | 4.18 | 4.10 | +1.55 | +60.79% | 0.35 | 5 | 7 | 1.96 | 0.87 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 12.50 | 2.79 | 5.10 | 3.95 | 2.86 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.17 | 0.85 | 0.05 | -0.02 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 13.00 | 2.39 | 4.80 | 3.60 | 1.73 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.16 | 0.81 | 0.06 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 13.50 | 2.00 | 4.40 | 3.20 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.06 | 0.77 | 0.07 | -0.03 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 14.00 | 2.07 | 3.10 | 2.59 | 2.00 | +0.07 | +3.63% | 0.18 | 1 | 5 | 0.90 | 0.73 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 14.50 | 1.81 | 2.83 | 2.32 | 1.63 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.98 | 0.69 | 0.08 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 15.00 | 1.50 | 2.55 | 2.03 | 2.20 | +1.00 | +83.34% | 0.14 | 14 | 297 | 0.98 | 0.64 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 15.50 | 1.47 | 2.33 | 1.90 | 1.71 | +0.61 | +55.46% | 0.12 | 13 | 18 | 1.07 | 0.59 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 16.00 | 1.33 | 2.02 | 1.68 | 1.44 | +0.42 | +41.18% | 0.10 | 30 | 2 | 1.08 | 0.54 | 0.10 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 16.50 | 1.09 | 1.85 | 1.47 | 1.57 | -0.57 | -26.64% | 0.09 | 17 | 39 | 1.08 | 0.49 | 0.10 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 17.00 | 0.91 | 1.63 | 1.27 | 1.35 | +0.50 | +58.83% | 0.07 | 25 | 1,560 | 1.07 | 0.45 | 0.10 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 17.50 | 0.62 | 1.39 | 1.01 | 1.09 | +0.52 | +91.23% | 0.06 | 23 | 369 | 1.00 | 0.40 | 0.10 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 18.00 | 0.70 | 1.18 | 0.94 | 0.78 | +0.22 | +39.29% | 0.05 | 14 | 57 | 1.06 | 0.36 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 18.50 | 0.34 | 1.03 | 0.69 | 0.72 | +0.15 | +26.32% | 0.04 | 2 | 4 | 0.96 | 0.32 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 0.20 | 0.99 | 0.60 | 0.73 | +0.32 | +78.05% | 0.03 | 15 | 11 | 0.96 | 0.28 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 19.50 | 0.41 | 0.96 | 0.69 | 0.60 | +0.32 | +114.29% | 0.04 | 26 | 4,476 | 1.11 | 0.25 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 0.07 | 0.63 | 0.35 | 0.50 | +0.22 | +78.58% | 0.02 | 8 | 6 | 0.87 | 0.21 | 0.07 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 20.50 | 0.01 | 0.66 | 0.34 | 0.45 | +0.04 | +9.76% | 0.02 | 2 | 107 | 0.85 | 0.18 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 21.00 | 0.02 | 0.64 | 0.33 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.92 | 0.16 | 0.06 | -0.02 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 21.50 | 0.01 | 1.12 | 0.57 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.12 | 0.14 | 0.06 | -0.02 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 22.00 | 0.01 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.03 | 0.11 | 0.05 | -0.02 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 22.50 | 0.01 | 0.54 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.09 | 0.04 | -0.01 | 10/30/2026 | 11/11/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 2.26 | 1.13 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.64 | 0.09 | 0.04 | -0.01 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 2.08 | 1.04 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.58 | 0.08 | 0.04 | -0.01 | 10/29/2026 | 11/11/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 1.71 | 0.86 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.40 | 0.07 | 0.03 | -0.01 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | 0.06 | 0.03 | -0.01 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.21 | 1.11 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 114 | 2.83 | 0.05 | 0.03 | -0.01 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.16 | 0.04 | 0.02 | -0.01 | 10/30/2026 | 11/11/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.03 | 0.02 | -0.01 | 10/30/2026 | 11/11/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.26 | 0.02 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.09 | 1.05 | % | 0.04 | 0 | 0 | 3.04 | 0.02 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 1.07 | 0.54 | % | 0.02 | 0 | 0 | 2.40 | 0.01 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.49 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.95 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 11/11/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 0 | 2.54 | 0.01 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.12 | 1.06 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.62 | 0.31 | % | 0.10 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.07 | 0.54 | % | 0.14 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.98 | 0.49 | % | 0.07 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.55 | -0.01 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.75 | -0.03 | 0.02 | -0.01 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 1.21 | 0.61 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 46 | 2.34 | -0.06 | 0.03 | -0.01 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 12.00 | 0.01 | 0.66 | 0.34 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | -0.13 | 0.05 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 0.76 | 0.48 | 0.28 | -0.72 | -72.00% | 0.04 | 7,480 | 10 | 1.15 | -0.15 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 13.00 | 0.15 | 0.58 | 0.37 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.92 | -0.19 | 0.06 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 13.50 | 0.32 | 0.93 | 0.63 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.04 | -0.23 | 0.07 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 14.00 | 0.60 | 0.88 | 0.74 | 0.68 | -0.86 | -55.85% | 0.05 | 3 | 99 | 1.01 | -0.27 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 14.50 | 0.59 | 1.08 | 0.84 | 1.74 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.94 | -0.31 | 0.08 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 15.00 | 0.76 | 1.26 | 1.01 | 1.20 | -0.84 | -41.18% | 0.07 | 22 | 72 | 0.92 | -0.36 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 15.50 | 1.00 | 1.70 | 1.35 | 2.14 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.99 | -0.41 | 0.09 | -0.03 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 16.00 | 1.25 | 1.96 | 1.61 | 1.52 | -1.32 | -46.48% | 0.10 | 1 | 37 | 0.98 | -0.46 | 0.10 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 16.50 | 1.74 | 2.23 | 1.99 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.04 | -0.51 | 0.10 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 17.00 | 2.07 | 2.35 | 2.21 | 4.73 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.98 | -0.55 | 0.10 | -0.03 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 17.50 | 2.21 | 2.89 | 2.55 | 2.67 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.98 | -0.60 | 0.10 | -0.03 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 18.00 | 2.45 | 3.50 | 2.98 | 2.97 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.02 | -0.64 | 0.09 | -0.03 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 18.50 | 2.80 | 3.90 | 3.35 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.01 | -0.68 | 0.09 | -0.03 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 2.89 | 4.45 | 3.67 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.55 | -0.72 | 0.08 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 19.50 | 3.25 | 5.30 | 4.28 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.86 | -0.75 | 0.08 | -0.03 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 3.60 | 5.75 | 4.68 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.90 | -0.79 | 0.07 | -0.03 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 20.50 | 3.65 | 6.15 | 4.90 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.92 | -0.82 | 0.07 | -0.02 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 21.00 | 4.30 | 6.60 | 5.45 | 7.10 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.95 | -0.84 | 0.06 | -0.02 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 21.50 | 4.50 | 7.85 | 6.18 | 7.42 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.50 | -0.86 | 0.06 | -0.02 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 22.00 | 4.95 | 7.60 | 6.28 | 7.83 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.15 | -0.89 | 0.05 | -0.02 | 10/26/2026 | 11/11/2026 3:59:52 PM EST |
| 22.50 | 5.70 | 8.00 | 6.85 | % | 0.30 | 0 | 0 | 2.08 | -0.91 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 23.00 | 6.15 | 8.45 | 7.30 | 7.57 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.11 | -0.91 | 0.04 | -0.01 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 23.50 | 6.75 | 8.90 | 7.83 | % | 0.33 | 0 | 0 | 2.17 | -0.92 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 24.00 | 6.90 | 9.45 | 8.18 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.22 | -0.93 | 0.03 | -0.01 | 10/26/2026 | 11/11/2026 3:59:52 PM EST |
| 24.50 | 7.75 | 9.90 | 8.83 | % | 0.36 | 0 | 0 | 2.24 | -0.94 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 25.00 | 7.85 | 10.40 | 9.13 | % | 0.37 | 0 | 0 | 2.29 | -0.95 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 25.50 | 8.35 | 11.65 | 10.00 | % | 0.39 | 0 | 0 | 2.85 | -0.96 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 26.00 | 9.00 | 11.35 | 10.18 | 10.35 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.36 | -0.97 | 0.02 | -0.01 | 10/30/2026 | 11/11/2026 3:59:52 PM EST |
| 27.00 | 9.80 | 12.35 | 11.08 | % | 0.41 | 0 | 0 | 2.45 | -0.98 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 28.00 | 11.30 | 13.35 | 12.33 | % | 0.44 | 0 | 0 | 2.54 | -0.98 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 29.00 | 11.80 | 15.10 | 13.45 | 16.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.18 | -0.99 | 0.01 | 0.00 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 30.00 | 12.70 | 15.30 | 14.00 | % | 0.47 | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 31.00 | 13.80 | 16.35 | 15.08 | % | 0.49 | 0 | 0 | 2.78 | -0.99 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 35.00 | 17.75 | 21.10 | 19.43 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |