Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.43 as of 11/4/2026 8:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 19.95 | 23.95 | 21.95 | % | 1.83 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 13.00 | 18.90 | 22.95 | 20.93 | % | 1.61 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 14.00 | 17.95 | 21.95 | 19.95 | % | 1.43 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 17.00 | 21.00 | 19.00 | % | 1.27 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 16.00 | 16.55 | 20.00 | 18.28 | % | 1.14 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 17.00 | 15.60 | 18.90 | 17.25 | % | 1.01 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 18.00 | 14.60 | 17.95 | 16.28 | % | 0.90 | 0 | 0 | 2.38 | 0.99 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 19.00 | 13.70 | 16.95 | 15.33 | 7.17 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.21 | 0.99 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 12.65 | 16.00 | 14.33 | 8.72 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.01 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 21.00 | 11.70 | 14.90 | 13.30 | % | 0.63 | 0 | 0 | 1.93 | 0.97 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 22.00 | 10.70 | 13.70 | 12.20 | % | 0.55 | 0 | 0 | 1.80 | 0.95 | 0.02 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 23.00 | 9.75 | 12.80 | 11.28 | % | 0.49 | 0 | 0 | 1.51 | 0.92 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 24.00 | 8.80 | 11.60 | 10.20 | 5.65 | 0.00 | 0.00% | 0.42 | 0 | 46 | 1.29 | 0.89 | 0.03 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 7.95 | 10.45 | 9.20 | 6.10 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.34 | 0.85 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 26.00 | 7.05 | 9.65 | 8.35 | 3.95 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.29 | 0.80 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 27.00 | 6.20 | 8.20 | 7.20 | 4.36 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.94 | 0.75 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 28.00 | 5.50 | 7.20 | 6.35 | 3.85 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.74 | 0.70 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 29.00 | 4.80 | 6.85 | 5.83 | 3.08 | 0.00 | 0.00% | 0.20 | 0 | 62 | 0.79 | 0.64 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 4.90 | 5.60 | 5.25 | 5.05 | +2.20 | +77.20% | 0.17 | 3 | 80 | 0.70 | 0.57 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 31.00 | 4.15 | 5.35 | 4.75 | 4.40 | +2.08 | +89.66% | 0.15 | 2 | 12 | 0.73 | 0.51 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 32.00 | 3.65 | 4.60 | 4.13 | 3.90 | +1.90 | +95.00% | 0.13 | 10 | 147 | 0.73 | 0.46 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 33.00 | 3.15 | 3.70 | 3.43 | 3.35 | +1.80 | +116.13% | 0.10 | 5 | 125 | 0.74 | 0.40 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 34.00 | 2.70 | 3.10 | 2.90 | 2.89 | +1.53 | +112.50% | 0.09 | 77 | 23 | 0.74 | 0.35 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 2.29 | 2.78 | 2.54 | 2.39 | +1.21 | +102.55% | 0.07 | 296 | 51 | 0.65 | 0.30 | 0.05 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 36.00 | 1.80 | 2.24 | 2.02 | 2.07 | +1.14 | +122.59% | 0.06 | 2 | 18 | 0.75 | 0.26 | 0.05 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 37.00 | 1.35 | 2.03 | 1.69 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.71 | 0.22 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 38.00 | 1.21 | 1.66 | 1.44 | 1.00 | +0.37 | +58.73% | 0.04 | 1 | 8 | 0.75 | 0.19 | 0.04 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 39.00 | 1.07 | 1.39 | 1.23 | 1.30 | +0.75 | +136.37% | 0.03 | 5 | 2 | 0.76 | 0.16 | 0.04 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 40.00 | 0.91 | 1.24 | 1.08 | 1.15 | +0.65 | +130.00% | 0.03 | 21 | 8 | 0.71 | 0.14 | 0.03 | -0.02 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 41.00 | 0.55 | 1.95 | 1.25 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.91 | 0.11 | 0.03 | -0.02 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 42.00 | 0.44 | 1.94 | 1.19 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.81 | 0.10 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 43.00 | 0.34 | 2.06 | 1.20 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.75 | 0.08 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 45.00 | 0.23 | 2.18 | 1.21 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.06 | 0.02 | -0.01 | 10/26/2026 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.14 | 1.07 | % | 0.07 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.44 | -0.01 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.04 | 1.02 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 49 | 2.27 | -0.01 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.83 | 0.42 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.52 | -0.02 | 0.01 | -0.01 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.87 | 0.94 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.85 | -0.03 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.89 | 0.95 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.77 | -0.05 | 0.02 | -0.01 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 23.00 | 0.03 | 1.01 | 0.52 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.76 | -0.08 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 24.00 | 0.07 | 0.60 | 0.34 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 869 | 0.69 | -0.11 | 0.03 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 0.14 | 0.94 | 0.54 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.73 | -0.15 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 26.00 | 0.24 | 1.55 | 0.90 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.72 | -0.20 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 27.00 | 0.37 | 0.87 | 0.62 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.75 | -0.25 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 28.00 | 0.52 | 2.38 | 1.45 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.75 | -0.30 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 29.00 | 0.63 | 2.73 | 1.68 | 4.39 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.76 | -0.36 | 0.06 | -0.04 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 0.98 | 2.73 | 1.86 | 3.13 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.78 | -0.43 | 0.06 | -0.04 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 31.00 | 1.29 | 2.80 | 2.05 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.76 | -0.49 | 0.06 | -0.04 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 32.00 | 1.73 | 2.64 | 2.19 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.78 | -0.54 | 0.06 | -0.04 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 33.00 | 2.10 | 2.71 | 2.41 | 4.35 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.78 | -0.60 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 34.00 | 2.40 | 3.10 | 2.75 | 8.86 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.75 | -0.65 | 0.06 | -0.04 | 10/28/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 3.25 | 4.55 | 3.90 | 3.50 | -6.00 | -63.16% | 0.11 | 2 | 3 | 1.05 | -0.70 | 0.05 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 36.00 | 3.80 | 5.30 | 4.55 | 8.29 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.36 | -0.74 | 0.05 | -0.03 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 37.00 | 4.50 | 5.95 | 5.23 | 12.04 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.27 | -0.78 | 0.04 | -0.03 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 38.00 | 5.10 | 7.25 | 6.18 | % | 0.16 | 0 | 0 | 1.46 | -0.81 | 0.04 | -0.03 | 11/3/2026 3:59:57 PM EST | |||
| 39.00 | 5.90 | 8.05 | 6.98 | 11.31 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.46 | -0.84 | 0.04 | -0.03 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 40.00 | 6.65 | 8.30 | 7.48 | 14.62 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.53 | -0.86 | 0.03 | -0.02 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 41.00 | 7.40 | 9.10 | 8.25 | % | 0.20 | 0 | 0 | 1.58 | -0.89 | 0.03 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 42.00 | 8.20 | 10.20 | 9.20 | 17.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -0.90 | 0.02 | -0.02 | 10/28/2026 | 11/3/2026 3:59:57 PM EST |
| 43.00 | 9.10 | 11.60 | 10.35 | % | 0.24 | 0 | 0 | 1.66 | -0.92 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 45.00 | 10.75 | 12.95 | 11.85 | % | 0.26 | 0 | 0 | 1.58 | -0.94 | 0.02 | -0.01 | 11/3/2026 3:59:57 PM EST |