Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $160.59 as of 10/30/2026 10:22:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 98.00 | 104.10 | 101.05 | % | 2.53 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 45.00 | 94.10 | 99.15 | 96.63 | % | 2.15 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 50.00 | 88.40 | 94.15 | 91.28 | % | 1.83 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 55.00 | 82.80 | 89.20 | 86.00 | % | 1.56 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 60.00 | 79.10 | 84.20 | 81.65 | % | 1.36 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 65.00 | 72.90 | 79.25 | 76.08 | % | 1.17 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 70.00 | 68.90 | 74.25 | 71.58 | % | 1.02 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 75.00 | 63.95 | 69.30 | 66.63 | % | 0.89 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 80.00 | 58.40 | 64.30 | 61.35 | % | 0.77 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 85.00 | 54.10 | 58.80 | 56.45 | % | 0.66 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 90.00 | 49.40 | 54.50 | 51.95 | % | 0.58 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.03 | 10/30/2026 9:58:58 AM EST | |||
| 95.00 | 44.65 | 49.70 | 47.18 | % | 0.50 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.04 | 10/30/2026 9:58:58 AM EST | |||
| 100.00 | 40.00 | 45.00 | 42.50 | % | 0.42 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.05 | 10/30/2026 9:58:58 AM EST | |||
| 105.00 | 35.45 | 40.45 | 37.95 | % | 0.36 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.07 | 10/30/2026 9:58:58 AM EST | |||
| 110.00 | 31.15 | 36.10 | 33.63 | % | 0.31 | 0 | 0 | 1.03 | 0.91 | 0.01 | -0.09 | 10/30/2026 9:58:58 AM EST | |||
| 115.00 | 27.05 | 32.25 | 29.65 | 47.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.04 | 0.87 | 0.01 | -0.11 | 10/26/2026 | 10/30/2026 9:58:58 AM EST |
| 120.00 | 23.25 | 28.40 | 25.83 | % | 0.22 | 0 | 0 | 0.97 | 0.82 | 0.01 | -0.13 | 10/30/2026 9:58:58 AM EST | |||
| 125.00 | 19.70 | 24.15 | 21.93 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.01 | -0.14 | 10/30/2026 9:58:58 AM EST | |||
| 130.00 | 16.55 | 20.85 | 18.70 | % | 0.14 | 0 | 0 | 0.59 | 0.71 | 0.01 | -0.16 | 10/30/2026 9:58:58 AM EST | |||
| 135.00 | 13.55 | 17.80 | 15.68 | 28.62 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.61 | 0.65 | 0.01 | -0.17 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 140.00 | 10.80 | 13.30 | 12.05 | 13.08 | % | 0.09 | 1 | 0 | 0.66 | 0.59 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST | |
| 145.00 | 9.00 | 10.90 | 9.95 | 11.00 | -11.55 | -51.22% | 0.07 | 2 | 2 | 0.65 | 0.52 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 150.00 | 7.40 | 8.25 | 7.83 | 7.58 | -10.42 | -57.89% | 0.05 | 5 | 3 | 0.66 | 0.46 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 155.00 | 5.45 | 8.35 | 6.90 | 7.50 | % | 0.04 | 2 | 0 | 0.69 | 0.40 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST | |
| 160.00 | 4.45 | 5.40 | 4.93 | 5.55 | -7.91 | -58.77% | 0.03 | 14 | 16 | 0.68 | 0.35 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 165.00 | 3.50 | 4.70 | 4.10 | 4.00 | -8.00 | -66.67% | 0.02 | 2 | 38 | 0.65 | 0.30 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 170.00 | 2.54 | 4.65 | 3.60 | 9.43 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.67 | 0.25 | 0.01 | -0.14 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 175.00 | 2.10 | 3.50 | 2.80 | 2.86 | -5.74 | -66.75% | 0.02 | 4 | 6 | 0.72 | 0.21 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 180.00 | 1.75 | 2.27 | 2.01 | 2.20 | -4.18 | -65.52% | 0.01 | 5 | 72 | 0.69 | 0.18 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 185.00 | 1.35 | 2.29 | 1.82 | 1.75 | -3.55 | -66.99% | 0.01 | 7 | 9 | 0.69 | 0.15 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 190.00 | 1.06 | 1.52 | 1.29 | 1.45 | -2.90 | -66.67% | 0.01 | 6 | 39 | 0.69 | 0.12 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 195.00 | 0.71 | 1.63 | 1.17 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.70 | 0.10 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 200.00 | 0.70 | 1.27 | 0.99 | 1.11 | -1.74 | -61.06% | 0.00 | 340 | 55 | 0.71 | 0.09 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 205.00 | 0.59 | 1.10 | 0.85 | 0.90 | -1.55 | -63.27% | 0.00 | 3 | 11 | 0.72 | 0.07 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 210.00 | 0.42 | 1.07 | 0.75 | 0.79 | -1.22 | -60.70% | 0.00 | 2 | 15 | 0.74 | 0.06 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 215.00 | 0.07 | 1.56 | 0.82 | 0.67 | -1.10 | -62.15% | 0.00 | 2 | 5 | 0.79 | 0.05 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 220.00 | 0.00 | 3.05 | 1.53 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.03 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 225.00 | 0.02 | 1.18 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.03 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 230.00 | 0.01 | 1.12 | 0.57 | 0.01 | -1.20 | -99.18% | 0.00 | 1 | 8 | 0.78 | 0.03 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 235.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 240.00 | 0.03 | 1.11 | 0.57 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 245.00 | 0.00 | 4.45 | 2.23 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 250.00 | 0.05 | 0.87 | 0.46 | 0.15 | -1.05 | -87.50% | 0.00 | 2 | 2 | 0.86 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 255.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.50 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 260.00 | 0.00 | 0.43 | 0.22 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 9:58:58 AM EST |
| 265.00 | 0.00 | 4.40 | 2.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:58 AM EST |
| 270.00 | 0.00 | 0.37 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 275.00 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 280.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 285.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 290.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.03 | 1 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:58:58 AM EST | |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 10/30/2026 9:58:58 AM EST | |||
| 95.00 | 0.09 | 0.91 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.03 | 0.00 | -0.04 | 10/26/2026 | 10/30/2026 9:58:58 AM EST |
| 100.00 | 0.29 | 1.23 | 0.76 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.04 | 0.00 | -0.05 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 105.00 | 0.67 | 1.58 | 1.13 | 1.15 | +0.69 | +150.00% | 0.01 | 3 | 10 | 0.73 | -0.07 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 110.00 | 1.32 | 2.11 | 1.72 | 1.73 | +0.81 | +88.05% | 0.02 | 3 | 1 | 0.74 | -0.10 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 115.00 | 2.09 | 2.99 | 2.54 | 2.52 | +1.67 | +196.48% | 0.02 | 7 | 11 | 0.72 | -0.13 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 120.00 | 3.10 | 4.30 | 3.70 | 3.60 | +2.35 | +188.00% | 0.03 | 14 | 16 | 0.70 | -0.18 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 125.00 | 4.25 | 5.50 | 4.88 | 4.15 | +2.15 | +107.50% | 0.04 | 15 | 26 | 0.71 | -0.23 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 130.00 | 6.00 | 6.90 | 6.45 | 6.55 | +3.62 | +123.55% | 0.05 | 6 | 31 | 0.69 | -0.29 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 135.00 | 8.40 | 9.50 | 8.95 | 4.03 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.71 | -0.35 | 0.01 | -0.17 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 140.00 | 10.45 | 11.85 | 11.15 | 10.88 | +6.27 | +136.01% | 0.08 | 55 | 29 | 0.69 | -0.41 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 145.00 | 12.30 | 14.80 | 13.55 | 12.96 | +6.63 | +104.74% | 0.09 | 6 | 10 | 0.69 | -0.48 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 150.00 | 16.10 | 18.00 | 17.05 | 17.05 | +8.30 | +94.86% | 0.11 | 24 | 99 | 0.69 | -0.54 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 155.00 | 18.40 | 21.50 | 19.95 | 20.65 | +9.36 | +82.91% | 0.13 | 13 | 35 | 0.69 | -0.60 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 160.00 | 22.65 | 25.10 | 23.88 | 23.52 | +10.02 | +74.23% | 0.15 | 14 | 32 | 0.69 | -0.65 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 165.00 | 25.60 | 29.30 | 27.45 | 25.00 | +8.20 | +48.81% | 0.17 | 2 | 5 | 0.75 | -0.70 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 170.00 | 29.25 | 33.50 | 31.38 | 18.74 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.69 | -0.75 | 0.01 | -0.14 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 175.00 | 33.30 | 40.70 | 37.00 | 23.03 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.76 | -0.79 | 0.01 | -0.13 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 180.00 | 37.50 | 45.00 | 41.25 | 25.18 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.77 | -0.82 | 0.01 | -0.12 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 185.00 | 42.10 | 49.15 | 45.63 | 28.74 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.01 | -0.85 | 0.01 | -0.10 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 190.00 | 46.65 | 53.75 | 50.20 | 34.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.05 | -0.88 | 0.01 | -0.09 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 195.00 | 51.80 | 58.45 | 55.13 | 35.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.97 | -0.90 | 0.01 | -0.08 | 10/23/2026 | 10/30/2026 9:58:58 AM EST |
| 200.00 | 56.55 | 63.40 | 59.98 | 42.95 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.09 | -0.91 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 205.00 | 61.40 | 68.40 | 64.90 | 46.82 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.13 | -0.93 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 210.00 | 66.30 | 73.30 | 69.80 | 67.59 | +16.19 | +31.50% | 0.33 | 1 | 4 | 1.18 | -0.94 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 215.00 | 71.25 | 77.70 | 74.48 | % | 0.35 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.04 | 10/30/2026 9:58:58 AM EST | |||
| 220.00 | 76.60 | 82.65 | 79.63 | 78.59 | +18.61 | +31.03% | 0.36 | 1 | 3 | 1.11 | -0.97 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 225.00 | 81.20 | 88.15 | 84.68 | % | 0.38 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.03 | 10/30/2026 9:58:58 AM EST | |||
| 230.00 | 86.15 | 93.20 | 89.68 | % | 0.39 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.03 | 10/30/2026 9:58:58 AM EST | |||
| 235.00 | 91.15 | 98.25 | 94.70 | % | 0.40 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 240.00 | 96.10 | 103.55 | 99.83 | % | 0.42 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 245.00 | 101.10 | 108.55 | 104.83 | % | 0.43 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 250.00 | 106.10 | 113.10 | 109.60 | % | 0.44 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 255.00 | 111.10 | 117.95 | 114.53 | % | 0.45 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 260.00 | 116.10 | 123.10 | 119.60 | 92.71 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.58 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 9:58:58 AM EST |
| 265.00 | 121.10 | 127.95 | 124.53 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 270.00 | 126.10 | 133.20 | 129.65 | % | 0.48 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 275.00 | 131.10 | 137.90 | 134.50 | % | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 280.00 | 136.10 | 142.85 | 139.48 | % | 0.50 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 285.00 | 141.10 | 147.85 | 144.48 | % | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 290.00 | 146.10 | 153.50 | 149.80 | % | 0.52 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 295.00 | 151.10 | 157.85 | 154.48 | % | 0.52 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 300.00 | 156.10 | 162.85 | 159.48 | % | 0.53 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST |