Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $485.27 as of 11/5/2026 6:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 361.55 | 368.65 | 365.10 | % | 9.13 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 50.00 | 352.00 | 358.75 | 355.38 | % | 7.11 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 60.00 | 342.00 | 347.75 | 344.88 | % | 5.75 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 70.00 | 332.00 | 338.70 | 335.35 | % | 4.79 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 80.00 | 322.00 | 327.80 | 324.90 | % | 4.06 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 90.00 | 312.00 | 317.95 | 314.98 | % | 3.50 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 100.00 | 302.00 | 308.55 | 305.28 | 381.26 | 0.00 | 0.00% | 3.05 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 110.00 | 292.05 | 298.05 | 295.05 | 376.01 | 0.00 | 0.00% | 2.68 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 120.00 | 282.15 | 289.00 | 285.58 | % | 2.38 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 130.00 | 272.20 | 278.20 | 275.20 | 361.00 | 0.00 | 0.00% | 2.12 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 140.00 | 262.25 | 268.15 | 265.20 | 276.90 | -85.65 | -23.63% | 1.89 | 2 | 2 | 2.34 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 150.00 | 252.35 | 258.30 | 255.33 | % | 1.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 11/5/2026 4:00:07 PM EST | |||
| 160.00 | 242.45 | 248.30 | 245.38 | 331.07 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.04 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 170.00 | 233.00 | 238.40 | 235.70 | % | 1.39 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.04 | 11/5/2026 4:00:07 PM EST | |||
| 180.00 | 223.00 | 229.50 | 226.25 | % | 1.26 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 11/5/2026 4:00:07 PM EST | |||
| 190.00 | 213.00 | 218.70 | 215.85 | % | 1.14 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.07 | 11/5/2026 4:00:07 PM EST | |||
| 200.00 | 203.00 | 208.85 | 205.93 | 288.80 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 210.00 | 193.15 | 199.25 | 196.20 | 320.55 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.56 | 0.99 | 0.00 | -0.11 | 10/26/2026 | 11/5/2026 4:00:07 PM EST |
| 220.00 | 183.35 | 189.35 | 186.35 | 195.75 | -54.75 | -21.86% | 0.85 | 1 | 1 | 1.47 | 0.98 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 230.00 | 173.65 | 179.30 | 176.48 | 339.73 | 0.00 | 0.00% | 0.77 | 0 | 30 | 1.39 | 0.98 | 0.00 | -0.14 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 240.00 | 164.00 | 169.80 | 166.90 | 231.44 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.30 | 0.97 | 0.00 | -0.17 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 250.00 | 154.30 | 159.95 | 157.13 | 240.25 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.26 | 0.97 | 0.00 | -0.19 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 260.00 | 145.00 | 150.05 | 147.53 | 165.54 | % | 0.57 | 2 | 0 | 1.19 | 0.96 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST | |
| 270.00 | 135.30 | 140.95 | 138.13 | 245.56 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.14 | 0.95 | 0.00 | -0.24 | 10/30/2026 | 11/5/2026 4:00:07 PM EST |
| 280.00 | 126.00 | 131.00 | 128.50 | 192.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.10 | 0.94 | 0.00 | -0.28 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 290.00 | 117.00 | 121.95 | 119.48 | 276.16 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.82 | 0.93 | 0.00 | -0.30 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 300.00 | 108.00 | 113.35 | 110.68 | 122.01 | -66.86 | -35.40% | 0.37 | 2 | 1 | 0.86 | 0.91 | 0.00 | -0.33 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 310.00 | 99.15 | 105.45 | 102.30 | 174.07 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.86 | 0.89 | 0.00 | -0.36 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 315.00 | 95.00 | 99.85 | 97.43 | 247.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.84 | 0.88 | 0.00 | -0.39 | 10/27/2026 | 11/5/2026 4:00:07 PM EST |
| 320.00 | 90.60 | 95.80 | 93.20 | 106.60 | -64.75 | -37.79% | 0.29 | 3 | 1 | 0.84 | 0.87 | 0.00 | -0.40 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 325.00 | 86.40 | 91.70 | 89.05 | 101.44 | -68.81 | -40.42% | 0.27 | 3 | 1 | 0.84 | 0.86 | 0.00 | -0.41 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 330.00 | 82.30 | 87.55 | 84.93 | 165.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.82 | 0.85 | 0.00 | -0.43 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 335.00 | 78.25 | 83.50 | 80.88 | % | 0.24 | 0 | 0 | 0.82 | 0.83 | 0.00 | -0.45 | 11/5/2026 4:00:07 PM EST | |||
| 340.00 | 74.30 | 79.45 | 76.88 | 90.47 | -132.34 | -59.40% | 0.23 | 1 | 50 | 0.82 | 0.82 | 0.00 | -0.47 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 345.00 | 70.40 | 75.10 | 72.75 | 83.69 | -133.59 | -61.49% | 0.21 | 20 | 3 | 0.81 | 0.80 | 0.00 | -0.48 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 350.00 | 66.60 | 72.00 | 69.30 | 81.65 | -50.65 | -38.29% | 0.20 | 21 | 14 | 0.81 | 0.78 | 0.00 | -0.50 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 355.00 | 63.05 | 68.35 | 65.70 | 73.55 | -88.45 | -54.60% | 0.19 | 2 | 6 | 0.81 | 0.76 | 0.00 | -0.52 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 360.00 | 59.20 | 64.80 | 62.00 | 72.03 | -83.97 | -53.83% | 0.17 | 1 | 8 | 0.80 | 0.75 | 0.00 | -0.53 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 365.00 | 55.65 | 61.30 | 58.48 | 66.68 | -138.17 | -67.45% | 0.16 | 1 | 23 | 0.79 | 0.73 | 0.00 | -0.55 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 370.00 | 52.20 | 57.95 | 55.08 | 127.50 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.78 | 0.71 | 0.00 | -0.56 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 375.00 | 49.45 | 54.65 | 52.05 | 68.00 | -55.92 | -45.13% | 0.14 | 2 | 64 | 0.79 | 0.68 | 0.00 | -0.57 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 380.00 | 46.25 | 50.10 | 48.18 | 55.00 | -128.85 | -70.09% | 0.13 | 2 | 6 | 0.76 | 0.66 | 0.00 | -0.59 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 385.00 | 44.10 | 47.15 | 45.63 | 51.80 | -127.26 | -71.08% | 0.12 | 1 | 11 | 0.77 | 0.64 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 390.00 | 40.90 | 44.35 | 42.63 | 42.85 | -66.65 | -60.87% | 0.11 | 6 | 6 | 0.76 | 0.62 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 395.00 | 38.00 | 41.20 | 39.60 | 46.32 | -130.01 | -73.74% | 0.10 | 5 | 56 | 0.75 | 0.59 | 0.00 | -0.61 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 400.00 | 35.65 | 38.40 | 37.03 | 36.00 | -70.02 | -66.05% | 0.09 | 8 | 24 | 0.75 | 0.57 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 405.00 | 32.80 | 35.45 | 34.13 | 35.00 | % | 0.08 | 21 | 0 | 0.74 | 0.55 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST | |
| 410.00 | 30.40 | 33.60 | 32.00 | 31.93 | -117.67 | -78.66% | 0.08 | 112 | 5 | 0.74 | 0.52 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 415.00 | 28.20 | 30.85 | 29.53 | 28.80 | % | 0.07 | 86 | 0 | 0.73 | 0.50 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST | |
| 420.00 | 25.85 | 28.30 | 27.08 | 26.83 | -45.29 | -62.80% | 0.06 | 88 | 7 | 0.73 | 0.48 | 0.00 | -0.61 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 425.00 | 23.45 | 28.35 | 25.90 | 32.65 | -36.29 | -52.64% | 0.06 | 54 | 6 | 0.74 | 0.45 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 430.00 | 21.60 | 25.85 | 23.73 | 27.95 | -38.85 | -58.16% | 0.06 | 117 | 3 | 0.73 | 0.43 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 435.00 | 20.00 | 22.70 | 21.35 | 23.65 | -39.67 | -62.65% | 0.05 | 51 | 13 | 0.72 | 0.41 | 0.00 | -0.58 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 440.00 | 18.30 | 20.45 | 19.38 | 22.00 | -38.45 | -63.61% | 0.04 | 45 | 7 | 0.71 | 0.39 | 0.00 | -0.57 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 445.00 | 16.45 | 21.00 | 18.73 | 21.58 | -44.02 | -67.11% | 0.04 | 70 | 11 | 0.73 | 0.36 | 0.00 | -0.56 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 450.00 | 15.25 | 17.35 | 16.30 | 16.75 | -36.45 | -68.52% | 0.04 | 112 | 37 | 0.70 | 0.34 | 0.00 | -0.54 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 455.00 | 13.45 | 15.80 | 14.63 | 17.09 | -34.91 | -67.14% | 0.03 | 45 | 8 | 0.69 | 0.32 | 0.00 | -0.52 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 460.00 | 12.50 | 14.25 | 13.38 | 15.46 | -33.29 | -68.29% | 0.03 | 75 | 22 | 0.69 | 0.30 | 0.00 | -0.50 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 465.00 | 11.35 | 12.85 | 12.10 | 11.70 | -31.05 | -72.64% | 0.03 | 21 | 9 | 0.69 | 0.28 | 0.00 | -0.48 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 470.00 | 10.10 | 11.90 | 11.00 | 13.23 | -31.34 | -70.32% | 0.02 | 40 | 36 | 0.68 | 0.26 | 0.00 | -0.46 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 475.00 | 9.25 | 10.90 | 10.08 | 10.05 | -29.83 | -74.80% | 0.02 | 35 | 83 | 0.68 | 0.24 | 0.00 | -0.44 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 480.00 | 8.30 | 9.75 | 9.03 | 11.00 | -28.06 | -71.84% | 0.02 | 172 | 208 | 0.68 | 0.22 | 0.00 | -0.42 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 485.00 | 7.40 | 10.45 | 8.93 | 10.45 | -25.68 | -71.08% | 0.02 | 182 | 198 | 0.70 | 0.21 | 0.00 | -0.40 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 490.00 | 6.80 | 8.00 | 7.40 | 7.95 | -25.05 | -75.91% | 0.02 | 296 | 200 | 0.68 | 0.19 | 0.00 | -0.38 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 495.00 | 6.15 | 7.35 | 6.75 | 8.22 | -19.88 | -70.75% | 0.01 | 38 | 63 | 0.68 | 0.17 | 0.00 | -0.36 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 500.00 | 5.50 | 6.40 | 5.95 | 5.80 | -23.45 | -80.18% | 0.01 | 679 | 198 | 0.68 | 0.16 | 0.00 | -0.34 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 505.00 | 4.95 | 7.20 | 6.08 | 5.42 | -20.84 | -79.36% | 0.01 | 22 | 372 | 0.70 | 0.15 | 0.00 | -0.32 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 510.00 | 4.45 | 5.45 | 4.95 | 4.90 | -16.60 | -77.21% | 0.01 | 50 | 74 | 0.68 | 0.13 | 0.00 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 515.00 | 3.95 | 4.95 | 4.45 | 4.20 | -17.25 | -80.42% | 0.01 | 72 | 179 | 0.68 | 0.12 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 520.00 | 3.60 | 4.30 | 3.95 | 4.55 | -15.95 | -77.81% | 0.01 | 375 | 417 | 0.67 | 0.11 | 0.00 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 525.00 | 3.30 | 4.15 | 3.73 | 4.33 | -14.07 | -76.47% | 0.01 | 149 | 157 | 0.68 | 0.10 | 0.00 | -0.25 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 530.00 | 3.10 | 3.55 | 3.33 | 3.30 | -14.20 | -81.15% | 0.01 | 82 | 111 | 0.67 | 0.09 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 535.00 | 2.53 | 3.45 | 2.99 | 3.96 | -12.55 | -76.02% | 0.01 | 8 | 68 | 0.68 | 0.09 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 540.00 | 2.28 | 3.15 | 2.72 | 2.50 | -10.39 | -80.61% | 0.01 | 635 | 310 | 0.68 | 0.08 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 545.00 | 2.15 | 3.95 | 3.05 | 3.00 | -9.02 | -75.05% | 0.01 | 48 | 122 | 0.71 | 0.07 | 0.00 | -0.19 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 550.00 | 2.00 | 2.43 | 2.22 | 2.21 | -10.09 | -82.04% | 0.00 | 272 | 318 | 0.68 | 0.07 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 555.00 | 1.77 | 2.24 | 2.01 | 1.95 | -9.69 | -83.25% | 0.00 | 29 | 111 | 0.68 | 0.06 | 0.00 | -0.17 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 560.00 | 1.54 | 2.05 | 1.80 | 2.33 | -8.62 | -78.73% | 0.00 | 100 | 103 | 0.68 | 0.06 | 0.00 | -0.16 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 565.00 | 1.34 | 1.94 | 1.64 | 2.12 | -6.38 | -75.06% | 0.00 | 91 | 108 | 0.68 | 0.05 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 570.00 | 1.19 | 1.76 | 1.48 | 1.85 | -6.82 | -78.67% | 0.00 | 53 | 190 | 0.68 | 0.05 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 575.00 | 1.10 | 1.65 | 1.38 | 1.60 | -5.76 | -78.27% | 0.00 | 39 | 202 | 0.69 | 0.05 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 580.00 | 0.91 | 2.09 | 1.50 | 1.60 | -5.58 | -77.72% | 0.00 | 24 | 98 | 0.71 | 0.04 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 585.00 | 1.00 | 1.40 | 1.20 | 1.55 | -4.70 | -75.20% | 0.00 | 18 | 131 | 0.70 | 0.04 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 590.00 | 0.71 | 1.81 | 1.26 | 1.42 | -3.78 | -72.70% | 0.00 | 86 | 120 | 0.71 | 0.04 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 595.00 | 0.64 | 2.39 | 1.52 | 1.24 | -3.81 | -75.45% | 0.00 | 50 | 63 | 0.74 | 0.03 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 600.00 | 0.61 | 1.13 | 0.87 | 1.01 | -3.93 | -79.56% | 0.00 | 403 | 378 | 0.70 | 0.03 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 605.00 | 1.03 | 1.02 | 1.03 | 1.03 | -2.87 | -73.59% | 0.00 | 31 | 55 | 0.70 | 0.03 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 610.00 | 0.50 | 1.25 | 0.88 | 0.90 | -2.65 | -74.65% | 0.00 | 357 | 115 | 0.73 | 0.03 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 615.00 | 0.37 | 1.35 | 0.86 | 0.90 | -2.70 | -75.00% | 0.00 | 88 | 83 | 0.72 | 0.02 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 620.00 | 0.42 | 1.26 | 0.84 | 0.74 | -2.46 | -76.88% | 0.00 | 24 | 254 | 0.73 | 0.02 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 625.00 | 0.40 | 0.81 | 0.61 | 0.65 | -2.05 | -75.93% | 0.00 | 176 | 117 | 0.72 | 0.02 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 630.00 | 0.31 | 1.12 | 0.72 | 0.64 | -1.86 | -74.40% | 0.00 | 50 | 89 | 0.74 | 0.02 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 635.00 | 0.24 | 0.87 | 0.56 | 0.68 | -1.95 | -74.15% | 0.00 | 34 | 37 | 0.72 | 0.02 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 640.00 | 0.22 | 0.71 | 0.47 | 0.57 | -1.44 | -71.65% | 0.00 | 98 | 126 | 0.71 | 0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 645.00 | 0.21 | 0.94 | 0.58 | 0.55 | -2.75 | -83.34% | 0.00 | 4 | 30 | 0.74 | 0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 650.00 | 0.40 | 0.70 | 0.55 | 0.69 | -1.00 | -59.18% | 0.00 | 383 | 277 | 0.76 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 655.00 | 0.14 | 0.77 | 0.46 | 0.44 | -1.06 | -70.67% | 0.00 | 10 | 24 | 0.73 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 660.00 | 0.05 | 0.84 | 0.45 | 0.40 | -1.00 | -71.43% | 0.00 | 9 | 69 | 0.72 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 665.00 | 0.09 | 0.74 | 0.42 | 0.45 | -0.83 | -64.85% | 0.00 | 14 | 130 | 0.74 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 670.00 | 0.08 | 0.92 | 0.50 | 0.38 | -0.78 | -67.25% | 0.00 | 2 | 24 | 0.76 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 675.00 | 0.06 | 0.93 | 0.50 | 0.41 | -1.18 | -74.22% | 0.00 | 2 | 22 | 0.76 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 1.10 | 0.55 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 685.00 | 0.07 | 0.66 | 0.37 | 0.65 | -0.25 | -27.78% | 0.00 | 2 | 25 | 0.76 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 690.00 | 0.25 | 0.74 | 0.50 | 0.27 | -1.15 | -80.99% | 0.00 | 18 | 42 | 0.82 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 695.00 | 0.00 | 0.67 | 0.34 | 0.32 | -1.18 | -78.67% | 0.00 | 29 | 54 | 0.88 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 700.00 | 0.20 | 0.61 | 0.41 | 0.30 | -0.35 | -53.85% | 0.00 | 13 | 246 | 0.82 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 705.00 | 0.00 | 1.47 | 0.74 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 1.82 | 0.91 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/5/2026 4:00:07 PM EST |
| 715.00 | 0.00 | 0.66 | 0.33 | 0.26 | -0.29 | -52.73% | 0.00 | 4 | 41 | 0.91 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 0.56 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 730.00 | 0.00 | 0.72 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.95 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 0.83 | 0.42 | 0.15 | -0.52 | -77.62% | 0.00 | 1 | 32 | 0.99 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 750.00 | 0.02 | 0.75 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 0.92 | 0.46 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/5/2026 4:00:07 PM EST |
| 770.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 0.28 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 800.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.04 | -21.06% | 0.00 | 11 | 157 | 0.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 2.66 | 1.33 | 0.42 | +0.23 | +121.06% | 0.00 | 2 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 820.00 | 0.04 | 0.61 | 0.33 | 0.08 | -0.08 | -50.00% | 0.00 | 2 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 4.05 | 2.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 3.65 | 1.83 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 75 | 1.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 860.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 4.45 | 2.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 4.25 | 2.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 900.00 | 0.00 | 1.72 | 0.86 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 930.00 | 0.00 | 4.35 | 2.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 940.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 950.00 | 0.01 | 0.13 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 4.60 | 2.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 970.00 | 0.00 | 5.10 | 2.55 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 990.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 1,050.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.55 | 2.28 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 37 | 3.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 4.65 | 2.33 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 4.15 | 2.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 140.00 | 0.08 | 2.08 | 1.08 | 0.25 | +0.12 | +92.31% | 0.01 | 1 | 14 | 1.75 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.92 | 0.46 | 0.57 | +0.33 | +137.50% | 0.00 | 2 | 28 | 1.75 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 160.00 | 0.04 | 1.10 | 0.57 | 0.33 | +0.25 | +312.50% | 0.00 | 9 | 18 | 1.46 | 0.00 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 170.00 | 0.17 | 1.01 | 0.59 | 0.35 | +0.25 | +250.00% | 0.00 | 3 | 30 | 1.40 | 0.00 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 180.00 | 0.22 | 0.56 | 0.39 | 0.40 | +0.26 | +185.72% | 0.00 | 30 | 241 | 1.27 | 0.00 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 190.00 | 0.34 | 0.83 | 0.59 | 0.68 | +0.51 | +300.00% | 0.00 | 4 | 60 | 1.24 | -0.01 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 200.00 | 0.46 | 0.83 | 0.65 | 0.61 | +0.36 | +144.00% | 0.00 | 73 | 144 | 1.20 | -0.01 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 210.00 | 0.29 | 0.95 | 0.62 | 0.73 | +0.49 | +204.17% | 0.00 | 4 | 38 | 1.11 | -0.01 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 220.00 | 0.80 | 1.31 | 1.06 | 1.12 | +0.83 | +286.21% | 0.00 | 31 | 35 | 1.15 | -0.02 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 230.00 | 1.01 | 1.45 | 1.23 | 1.46 | +1.21 | +484.00% | 0.01 | 81 | 68 | 1.10 | -0.02 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 240.00 | 1.27 | 1.81 | 1.54 | 1.57 | +1.26 | +406.46% | 0.01 | 7 | 33 | 1.07 | -0.03 | 0.00 | -0.17 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 250.00 | 1.63 | 2.10 | 1.87 | 1.96 | +1.58 | +415.79% | 0.01 | 57 | 770 | 1.04 | -0.03 | 0.00 | -0.19 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 260.00 | 1.72 | 2.61 | 2.17 | 2.20 | +1.79 | +436.59% | 0.01 | 16 | 27 | 0.98 | -0.04 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 270.00 | 2.48 | 3.20 | 2.84 | 2.30 | +1.74 | +310.72% | 0.01 | 229 | 55 | 0.99 | -0.05 | 0.00 | -0.24 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 280.00 | 2.23 | 3.90 | 3.07 | 2.80 | +2.13 | +317.91% | 0.01 | 62 | 35 | 0.93 | -0.06 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 290.00 | 3.95 | 4.80 | 4.38 | 3.80 | +3.11 | +450.73% | 0.02 | 266 | 7 | 0.94 | -0.07 | 0.00 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 300.00 | 5.10 | 5.75 | 5.43 | 5.45 | +4.46 | +450.51% | 0.02 | 382 | 210 | 0.92 | -0.09 | 0.00 | -0.33 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 310.00 | 6.15 | 7.15 | 6.65 | 6.15 | +5.12 | +497.09% | 0.02 | 42 | 23 | 0.90 | -0.11 | 0.00 | -0.36 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 315.00 | 4.10 | 7.80 | 5.95 | 6.29 | +5.11 | +433.06% | 0.02 | 57 | 28 | 0.83 | -0.12 | 0.00 | -0.39 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 320.00 | 5.10 | 8.60 | 6.85 | 6.50 | +5.27 | +428.46% | 0.02 | 240 | 15 | 0.83 | -0.13 | 0.00 | -0.40 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 325.00 | 8.20 | 9.45 | 8.83 | 8.35 | +6.93 | +488.03% | 0.03 | 267 | 85 | 0.87 | -0.14 | 0.00 | -0.41 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 330.00 | 9.25 | 10.45 | 9.85 | 9.68 | +8.18 | +545.34% | 0.03 | 202 | 257 | 0.87 | -0.15 | 0.00 | -0.43 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 335.00 | 7.35 | 11.45 | 9.40 | 9.07 | +7.40 | +443.12% | 0.03 | 22 | 44 | 0.81 | -0.17 | 0.00 | -0.45 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 340.00 | 8.35 | 12.70 | 10.53 | 10.07 | +8.25 | +453.30% | 0.03 | 22 | 17 | 0.81 | -0.18 | 0.00 | -0.47 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 345.00 | 9.95 | 14.65 | 12.30 | 11.15 | +7.15 | +178.75% | 0.04 | 75 | 13 | 0.82 | -0.20 | 0.00 | -0.48 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 350.00 | 11.70 | 15.00 | 13.35 | 14.48 | +12.28 | +558.19% | 0.04 | 217 | 209 | 0.81 | -0.22 | 0.00 | -0.50 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 355.00 | 14.55 | 16.30 | 15.43 | 15.05 | +12.67 | +532.36% | 0.04 | 85 | 116 | 0.83 | -0.24 | 0.00 | -0.52 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 360.00 | 15.90 | 17.55 | 16.73 | 16.40 | +13.80 | +530.77% | 0.05 | 110 | 69 | 0.82 | -0.25 | 0.00 | -0.53 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 365.00 | 14.85 | 19.45 | 17.15 | 15.60 | +12.56 | +413.16% | 0.05 | 57 | 16 | 0.78 | -0.27 | 0.00 | -0.55 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 370.00 | 17.00 | 21.05 | 19.03 | 18.73 | +15.43 | +467.58% | 0.05 | 63 | 93 | 0.78 | -0.29 | 0.00 | -0.56 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 375.00 | 18.65 | 22.50 | 20.58 | 20.43 | +16.78 | +459.73% | 0.05 | 18 | 85 | 0.77 | -0.32 | 0.00 | -0.57 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 380.00 | 20.45 | 24.85 | 22.65 | 23.60 | +19.40 | +461.91% | 0.06 | 69 | 45 | 0.77 | -0.34 | 0.00 | -0.59 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 385.00 | 24.00 | 26.25 | 25.13 | 24.05 | +19.55 | +434.45% | 0.07 | 61 | 60 | 0.78 | -0.36 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 390.00 | 24.55 | 28.40 | 26.48 | 27.60 | +22.37 | +427.73% | 0.07 | 81 | 137 | 0.76 | -0.38 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 395.00 | 26.50 | 30.60 | 28.55 | 25.45 | +19.90 | +358.56% | 0.07 | 217 | 35 | 0.75 | -0.41 | 0.00 | -0.61 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 400.00 | 30.15 | 32.85 | 31.50 | 30.00 | +23.90 | +391.81% | 0.08 | 468 | 207 | 0.77 | -0.43 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 405.00 | 31.10 | 35.30 | 33.20 | 30.77 | +23.17 | +304.87% | 0.08 | 72 | 104 | 0.74 | -0.45 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 410.00 | 33.60 | 37.90 | 35.75 | 33.17 | +24.95 | +303.53% | 0.09 | 630 | 324 | 0.74 | -0.48 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 415.00 | 36.25 | 40.60 | 38.43 | 33.95 | +25.10 | +283.62% | 0.09 | 269 | 214 | 0.73 | -0.50 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 420.00 | 39.00 | 43.35 | 41.18 | 37.70 | +27.95 | +286.67% | 0.10 | 181 | 180 | 0.73 | -0.52 | 0.00 | -0.61 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 425.00 | 42.75 | 46.30 | 44.53 | 38.52 | +28.20 | +273.26% | 0.10 | 77 | 198 | 0.73 | -0.55 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 430.00 | 44.50 | 49.65 | 47.08 | 42.25 | +29.61 | +234.26% | 0.11 | 59 | 194 | 0.72 | -0.57 | 0.00 | -0.60 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 435.00 | 47.65 | 52.65 | 50.15 | 51.20 | +37.75 | +280.67% | 0.12 | 94 | 101 | 0.72 | -0.59 | 0.00 | -0.58 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 440.00 | 52.20 | 55.85 | 54.03 | 47.15 | +31.65 | +204.20% | 0.12 | 91 | 111 | 0.73 | -0.61 | 0.00 | -0.57 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 445.00 | 54.55 | 59.40 | 56.98 | 51.94 | +35.74 | +220.62% | 0.13 | 52 | 80 | 0.71 | -0.64 | 0.00 | -0.56 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 450.00 | 57.80 | 62.75 | 60.28 | 59.98 | +43.10 | +255.34% | 0.13 | 300 | 381 | 0.71 | -0.66 | 0.00 | -0.54 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 455.00 | 62.40 | 66.45 | 64.43 | 65.00 | +44.37 | +215.08% | 0.14 | 13 | 376 | 0.72 | -0.68 | 0.00 | -0.52 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 460.00 | 65.05 | 70.25 | 67.65 | 57.29 | +35.09 | +158.07% | 0.15 | 25 | 143 | 0.70 | -0.70 | 0.00 | -0.50 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 465.00 | 69.85 | 74.70 | 72.28 | 63.97 | +39.52 | +161.64% | 0.16 | 78 | 859 | 0.72 | -0.72 | 0.00 | -0.48 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 470.00 | 73.65 | 77.95 | 75.80 | 69.25 | +42.43 | +158.21% | 0.16 | 47 | 72 | 0.71 | -0.74 | 0.00 | -0.46 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 475.00 | 77.05 | 82.15 | 79.60 | 72.97 | +45.12 | +162.02% | 0.17 | 29 | 128 | 0.70 | -0.76 | 0.00 | -0.44 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 480.00 | 81.15 | 86.30 | 83.73 | 73.83 | +42.28 | +134.01% | 0.17 | 86 | 256 | 0.70 | -0.78 | 0.00 | -0.42 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 485.00 | 85.30 | 90.40 | 87.85 | 80.10 | +45.66 | +132.58% | 0.18 | 40 | 120 | 0.70 | -0.79 | 0.00 | -0.40 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 490.00 | 89.55 | 95.00 | 92.28 | 78.51 | +43.06 | +121.47% | 0.19 | 31 | 124 | 0.70 | -0.81 | 0.00 | -0.38 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 495.00 | 93.90 | 99.00 | 96.45 | 88.31 | +50.11 | +131.18% | 0.19 | 36 | 105 | 0.70 | -0.83 | 0.00 | -0.36 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 500.00 | 98.25 | 103.65 | 100.95 | 92.66 | +52.66 | +131.65% | 0.20 | 131 | 433 | 0.70 | -0.84 | 0.00 | -0.34 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 505.00 | 102.70 | 108.00 | 105.35 | 96.18 | +51.73 | +116.38% | 0.21 | 23 | 103 | 0.70 | -0.85 | 0.00 | -0.32 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 510.00 | 107.20 | 112.00 | 109.60 | 101.19 | +54.34 | +115.99% | 0.21 | 9 | 301 | 0.70 | -0.87 | 0.00 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 515.00 | 111.80 | 117.00 | 114.40 | 104.96 | +54.05 | +106.17% | 0.22 | 6 | 148 | 0.69 | -0.88 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 520.00 | 116.40 | 121.65 | 119.03 | 98.55 | +44.22 | +81.40% | 0.23 | 9 | 385 | 0.68 | -0.89 | 0.00 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 525.00 | 121.05 | 126.00 | 123.53 | 102.85 | +44.15 | +75.22% | 0.24 | 7 | 95 | 0.66 | -0.90 | 0.00 | -0.25 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 530.00 | 125.75 | 130.95 | 128.35 | 114.85 | +55.40 | +93.19% | 0.24 | 22 | 120 | 0.66 | -0.91 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 535.00 | 130.35 | 135.90 | 133.13 | 114.50 | +60.85 | +113.42% | 0.25 | 4 | 45 | 0.87 | -0.91 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 540.00 | 135.20 | 140.20 | 137.70 | 130.69 | +65.54 | +100.60% | 0.26 | 26 | 206 | 0.88 | -0.92 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 545.00 | 140.00 | 145.00 | 142.50 | 143.01 | +68.40 | +91.68% | 0.26 | 5 | 71 | 0.89 | -0.93 | 0.00 | -0.19 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 550.00 | 144.60 | 149.95 | 147.28 | 140.11 | +63.96 | +84.00% | 0.27 | 25 | 62 | 0.67 | -0.93 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 555.00 | 149.45 | 154.80 | 152.13 | 143.78 | +62.86 | +77.69% | 0.27 | 13 | 55 | 0.91 | -0.94 | 0.00 | -0.17 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 560.00 | 154.15 | 159.70 | 156.93 | 145.97 | +60.49 | +70.77% | 0.28 | 7 | 59 | 0.92 | -0.94 | 0.00 | -0.16 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 565.00 | 159.00 | 164.55 | 161.78 | 151.87 | +63.44 | +71.74% | 0.29 | 9 | 53 | 0.94 | -0.95 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 570.00 | 164.10 | 169.00 | 166.55 | 139.38 | +47.24 | +51.27% | 0.29 | 12 | 38 | 0.95 | -0.95 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 575.00 | 169.15 | 174.00 | 171.58 | 162.75 | +66.52 | +69.13% | 0.30 | 16 | 39 | 0.94 | -0.95 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 580.00 | 173.70 | 179.00 | 176.35 | 159.94 | +61.46 | +62.41% | 0.30 | 13 | 45 | 0.97 | -0.96 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 585.00 | 178.65 | 184.00 | 181.33 | 173.80 | +68.82 | +65.56% | 0.31 | 8 | 14 | 0.98 | -0.96 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 590.00 | 183.30 | 188.95 | 186.13 | 165.20 | +53.37 | +47.73% | 0.32 | 1 | 15 | 0.99 | -0.96 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 595.00 | 188.20 | 193.85 | 191.03 | 111.34 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.01 | -0.97 | 0.00 | -0.10 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 600.00 | 193.85 | 198.80 | 196.33 | 184.87 | +70.81 | +62.09% | 0.33 | 19 | 48 | 1.00 | -0.97 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 605.00 | 198.05 | 203.75 | 200.90 | 121.83 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.04 | -0.97 | 0.00 | -0.10 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 610.00 | 203.40 | 208.70 | 206.05 | 126.15 | 0.00 | 0.00% | 0.34 | 0 | 39 | 1.06 | -0.97 | 0.00 | -0.09 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 615.00 | 208.30 | 213.65 | 210.98 | 190.08 | +44.10 | +30.21% | 0.34 | 1 | 9 | 1.07 | -0.98 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 620.00 | 213.35 | 218.60 | 215.98 | 132.10 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.09 | -0.98 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 625.00 | 218.30 | 223.55 | 220.93 | 201.30 | +55.33 | +37.91% | 0.35 | 10 | 25 | 1.12 | -0.98 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 630.00 | 223.00 | 228.55 | 225.78 | 152.50 | 0.00 | 0.00% | 0.36 | 0 | 34 | 1.13 | -0.98 | 0.00 | -0.07 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 635.00 | 227.80 | 233.55 | 230.68 | 152.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.13 | -0.98 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 640.00 | 233.20 | 238.55 | 235.88 | 131.31 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.17 | -0.98 | 0.00 | -0.06 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 645.00 | 238.45 | 243.75 | 241.10 | 137.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.16 | -0.98 | 0.00 | -0.06 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 650.00 | 243.10 | 248.55 | 245.83 | 143.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.17 | -0.99 | 0.00 | -0.05 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 655.00 | 248.00 | 253.00 | 250.50 | % | 0.38 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 11/5/2026 4:00:07 PM EST | |||
| 660.00 | 253.00 | 258.75 | 255.88 | 178.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 665.00 | 258.00 | 263.00 | 260.50 | % | 0.39 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 11/5/2026 4:00:07 PM EST | |||
| 670.00 | 263.00 | 268.00 | 265.50 | % | 0.40 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 11/5/2026 4:00:07 PM EST | |||
| 675.00 | 268.00 | 273.00 | 270.50 | % | 0.40 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.04 | 11/5/2026 4:00:07 PM EST | |||
| 680.00 | 273.35 | 278.00 | 275.68 | % | 0.41 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 11/5/2026 4:00:07 PM EST | |||
| 685.00 | 278.50 | 283.00 | 280.75 | % | 0.41 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.03 | 11/5/2026 4:00:07 PM EST | |||
| 690.00 | 283.35 | 288.00 | 285.68 | % | 0.41 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 11/5/2026 4:00:07 PM EST | |||
| 695.00 | 288.30 | 293.00 | 290.65 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 11/5/2026 4:00:07 PM EST | |||
| 700.00 | 293.55 | 298.00 | 295.78 | 280.05 | % | 0.42 | 1 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:07 PM EST | |
| 705.00 | 298.35 | 303.00 | 300.68 | % | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:07 PM EST | |||
| 710.00 | 303.00 | 308.00 | 305.50 | % | 0.43 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:07 PM EST | |||
| 715.00 | 308.35 | 313.00 | 310.68 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:07 PM EST | |||
| 720.00 | 313.20 | 318.00 | 315.60 | % | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:07 PM EST | |||
| 730.00 | 323.20 | 328.00 | 325.60 | % | 0.45 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:07 PM EST | |||
| 740.00 | 333.00 | 338.00 | 335.50 | 254.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 750.00 | 343.00 | 348.00 | 345.50 | 264.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 760.00 | 353.20 | 358.00 | 355.60 | 269.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 770.00 | 363.20 | 368.00 | 365.60 | 259.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 780.00 | 373.30 | 378.00 | 375.65 | % | 0.48 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 790.00 | 383.20 | 388.00 | 385.60 | 282.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 800.00 | 393.55 | 398.00 | 395.78 | 232.94 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:07 PM EST |
| 810.00 | 403.45 | 408.00 | 405.73 | % | 0.50 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 820.00 | 413.20 | 418.00 | 415.60 | % | 0.51 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 830.00 | 423.20 | 428.00 | 425.60 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 840.00 | 433.00 | 438.00 | 435.50 | % | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 850.00 | 443.20 | 448.00 | 445.60 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 860.00 | 453.20 | 458.00 | 455.60 | % | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 870.00 | 463.60 | 468.00 | 465.80 | % | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 880.00 | 473.00 | 478.00 | 475.50 | % | 0.54 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 890.00 | 483.20 | 488.00 | 485.60 | % | 0.55 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 900.00 | 493.00 | 498.00 | 495.50 | % | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 910.00 | 503.45 | 508.00 | 505.73 | % | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 920.00 | 513.55 | 518.00 | 515.78 | % | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 930.00 | 523.45 | 528.00 | 525.73 | % | 0.57 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 940.00 | 533.20 | 538.00 | 535.60 | % | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 950.00 | 543.20 | 548.00 | 545.60 | % | 0.57 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 960.00 | 553.20 | 558.00 | 555.60 | % | 0.58 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 970.00 | 563.20 | 568.00 | 565.60 | % | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 980.00 | 573.20 | 578.00 | 575.60 | % | 0.59 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 990.00 | 583.20 | 588.00 | 585.60 | % | 0.59 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 1,000.00 | 593.50 | 598.00 | 595.75 | % | 0.60 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 1,010.00 | 603.00 | 608.00 | 605.50 | % | 0.60 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 1,020.00 | 613.20 | 618.00 | 615.60 | % | 0.60 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 1,030.00 | 623.30 | 628.00 | 625.65 | % | 0.61 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 1,040.00 | 633.00 | 638.00 | 635.50 | % | 0.61 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 1,050.00 | 643.20 | 648.00 | 645.60 | % | 0.61 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST |