Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.43 as of 11/5/2026 6:44:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.90 | 2.68 | 2.64 | -0.28 | -9.59% | 5.36 | 3 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 1.00 | 1.84 | 2.41 | 2.13 | 3.15 | 0.00 | 0.00% | 2.13 | 0 | 55 | 5.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 1.50 | 1.46 | 1.92 | 1.69 | 1.55 | 0.00 | 0.00% | 1.13 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 2.00 | 1.01 | 1.37 | 1.19 | 1.40 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.45 | 0.98 | 0.06 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 2.50 | 0.46 | 0.74 | 0.60 | 0.60 | -0.44 | -42.31% | 0.24 | 74 | 119 | 1.11 | 0.88 | 0.31 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 3.00 | 0.30 | 0.37 | 0.34 | 0.30 | -0.35 | -53.85% | 0.11 | 177 | 825 | 0.78 | 0.62 | 0.57 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 3.50 | 0.11 | 0.26 | 0.19 | 0.18 | -0.18 | -50.00% | 0.05 | 528 | 1,933 | 0.79 | 0.35 | 0.53 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.02 | 12,948 | 3,140 | 0.88 | 0.18 | 0.36 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 4.50 | 0.02 | 0.11 | 0.07 | 0.09 | -0.06 | -40.00% | 0.02 | 42 | 217 | 1.05 | 0.08 | 0.20 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.01 | 131 | 306 | 1.09 | 0.03 | 0.10 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 5.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.01 | 69 | 135 | 1.34 | 0.01 | 0.05 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 6.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 109 | 1,255 | 1.51 | 0.00 | 0.02 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.07 | 0.04 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.04 | -0.01 | 0.06 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.02 | 83 | 536 | 0.70 | -0.12 | 0.31 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 3.00 | 0.12 | 0.26 | 0.19 | 0.21 | +0.01 | +5.00% | 0.06 | 507 | 816 | 0.73 | -0.38 | 0.57 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 3.50 | 0.44 | 0.65 | 0.55 | 0.50 | +0.14 | +38.89% | 0.16 | 76 | 41 | 0.85 | -0.65 | 0.53 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 4.00 | 0.91 | 1.06 | 0.99 | 0.84 | +0.15 | +21.74% | 0.25 | 56 | 52 | 1.30 | -0.82 | 0.36 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 4.50 | 1.20 | 1.64 | 1.42 | 1.30 | % | 0.32 | 1 | 0 | 1.87 | -0.92 | 0.20 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 5.00 | 1.66 | 2.10 | 1.88 | % | 0.38 | 0 | 0 | 1.98 | -0.97 | 0.10 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 5.50 | 2.17 | 2.61 | 2.39 | % | 0.43 | 0 | 0 | 2.24 | -0.99 | 0.05 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 6.00 | 2.65 | 3.10 | 2.88 | % | 0.48 | 0 | 0 | 2.39 | -1.00 | 0.02 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 7.00 | 3.60 | 4.15 | 3.88 | % | 0.55 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST |