Options Chain for APPLE INC COM (AAPL) - $331.90 as of 11/4/2026 3:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 237.70 | 241.60 | 239.65 | 236.65 | 0.00 | 0.00% | 2.18 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:47 PM EST |
| 120.00 | 227.85 | 231.65 | 229.75 | % | 1.91 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 125.00 | 222.65 | 226.65 | 224.65 | % | 1.80 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 130.00 | 217.65 | 221.65 | 219.65 | % | 1.69 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 135.00 | 212.80 | 216.65 | 214.73 | % | 1.59 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 140.00 | 207.90 | 211.70 | 209.80 | % | 1.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 145.00 | 202.80 | 206.75 | 204.78 | 202.45 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:47 PM EST |
| 150.00 | 197.80 | 201.75 | 199.78 | % | 1.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 155.00 | 192.90 | 196.75 | 194.83 | 192.50 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:47 PM EST |
| 160.00 | 187.80 | 191.75 | 189.78 | % | 1.19 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 165.00 | 183.05 | 186.75 | 184.90 | % | 1.12 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 170.00 | 177.90 | 181.80 | 179.85 | % | 1.06 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 175.00 | 172.90 | 176.85 | 174.88 | % | 1.00 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 180.00 | 167.95 | 171.80 | 169.88 | % | 0.94 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 185.00 | 162.90 | 166.90 | 164.90 | % | 0.89 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 190.00 | 158.00 | 161.90 | 159.95 | % | 0.84 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 195.00 | 153.05 | 156.90 | 154.98 | 159.65 | +24.60 | +18.22% | 0.79 | 1 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 200.00 | 148.05 | 152.00 | 150.03 | % | 0.75 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 205.00 | 143.05 | 146.95 | 145.00 | % | 0.71 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 210.00 | 138.10 | 141.95 | 140.03 | 122.25 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 215.00 | 133.15 | 137.00 | 135.08 | 124.11 | 0.00 | 0.00% | 0.63 | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 220.00 | 128.10 | 132.05 | 130.08 | 127.85 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:47 PM EST |
| 225.00 | 123.10 | 126.95 | 125.03 | 128.20 | +5.56 | +4.54% | 0.56 | 2 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 230.00 | 118.15 | 122.05 | 120.10 | 123.54 | % | 0.52 | 1 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 235.00 | 113.20 | 117.00 | 115.10 | 97.92 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 240.00 | 108.50 | 112.10 | 110.30 | 108.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:47 PM EST |
| 245.00 | 103.25 | 107.20 | 105.23 | 93.34 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 250.00 | 98.30 | 102.20 | 100.25 | 96.35 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 2:58:47 PM EST |
| 255.00 | 93.40 | 97.20 | 95.30 | 97.50 | % | 0.37 | 20 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 260.00 | 88.35 | 92.30 | 90.33 | 92.66 | % | 0.35 | 10 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 265.00 | 83.40 | 87.30 | 85.35 | 84.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 11/4/2026 2:58:47 PM EST |
| 270.00 | 78.45 | 82.25 | 80.35 | 82.67 | +21.17 | +34.43% | 0.30 | 2 | 5 | 0.67 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 275.00 | 73.55 | 77.40 | 75.48 | 75.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.64 | 0.99 | 0.00 | -0.04 | 10/29/2026 | 11/4/2026 2:58:47 PM EST |
| 280.00 | 68.60 | 72.40 | 70.50 | 74.18 | +22.29 | +42.96% | 0.25 | 3 | 10 | 0.61 | 0.99 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 285.00 | 63.75 | 67.05 | 65.40 | 57.85 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.57 | 0.98 | 0.00 | -0.05 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 290.00 | 58.95 | 62.15 | 60.55 | 64.73 | +23.24 | +56.02% | 0.21 | 8 | 31 | 0.53 | 0.98 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 295.00 | 54.10 | 57.15 | 55.63 | 60.76 | +25.87 | +74.15% | 0.19 | 11 | 92 | 0.50 | 0.97 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 300.00 | 49.20 | 52.10 | 50.65 | 54.23 | +20.42 | +60.40% | 0.17 | 7 | 99 | 0.44 | 0.96 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 305.00 | 44.40 | 47.60 | 46.00 | 47.25 | +17.80 | +60.45% | 0.15 | 1 | 112 | 0.44 | 0.95 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 310.00 | 39.60 | 42.55 | 41.08 | 44.05 | +19.71 | +80.98% | 0.13 | 4 | 52 | 0.40 | 0.93 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 315.00 | 34.90 | 37.55 | 36.23 | 38.95 | +18.95 | +94.75% | 0.12 | 31 | 58 | 0.37 | 0.91 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 320.00 | 30.35 | 33.00 | 31.68 | 34.05 | +16.68 | +96.03% | 0.10 | 15 | 102 | 0.29 | 0.89 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 325.00 | 26.05 | 29.00 | 27.53 | 30.18 | +16.43 | +119.50% | 0.08 | 211 | 254 | 0.28 | 0.87 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 330.00 | 21.80 | 24.30 | 23.05 | 25.77 | +14.77 | +134.28% | 0.07 | 1,753 | 207 | 0.28 | 0.83 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 335.00 | 19.00 | 20.30 | 19.65 | 21.25 | +12.80 | +151.48% | 0.06 | 132 | 127 | 0.26 | 0.78 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 340.00 | 15.30 | 16.65 | 15.98 | 14.15 | +7.75 | +121.10% | 0.05 | 676 | 516 | 0.26 | 0.72 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 345.00 | 11.80 | 13.40 | 12.60 | 12.35 | +8.05 | +187.21% | 0.04 | 463 | 2,574 | 0.25 | 0.65 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 350.00 | 9.20 | 9.65 | 9.43 | 9.20 | +6.22 | +208.73% | 0.03 | 683 | 1,217 | 0.23 | 0.57 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 355.00 | 6.60 | 7.10 | 6.85 | 6.74 | +4.90 | +266.31% | 0.02 | 608 | 337 | 0.23 | 0.48 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 360.00 | 4.55 | 5.15 | 4.85 | 5.15 | +3.96 | +332.78% | 0.01 | 723 | 1,082 | 0.22 | 0.40 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 365.00 | 3.30 | 3.55 | 3.43 | 3.37 | +2.62 | +349.34% | 0.01 | 1,077 | 1,252 | 0.22 | 0.31 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 370.00 | 2.01 | 2.30 | 2.16 | 2.30 | +1.85 | +411.12% | 0.01 | 1,599 | 889 | 0.21 | 0.24 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 375.00 | 1.22 | 1.60 | 1.41 | 1.46 | +1.14 | +356.25% | 0.00 | 611 | 3,771 | 0.21 | 0.17 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 380.00 | 0.84 | 1.04 | 0.94 | 1.01 | +0.81 | +405.00% | 0.00 | 1,144 | 443 | 0.22 | 0.12 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 385.00 | 0.30 | 0.66 | 0.48 | 0.66 | +0.51 | +340.00% | 0.00 | 270 | 216 | 0.22 | 0.08 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 390.00 | 0.11 | 0.49 | 0.30 | 0.50 | +0.41 | +455.56% | 0.00 | 354 | 94 | 0.22 | 0.06 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 395.00 | 0.06 | 0.45 | 0.26 | 0.36 | +0.29 | +414.29% | 0.00 | 76 | 72 | 0.22 | 0.04 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 400.00 | 0.13 | 0.25 | 0.19 | 0.25 | +0.20 | +400.00% | 0.00 | 340 | 378 | 0.22 | 0.03 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 405.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 41 | 36 | 0.23 | 0.02 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 410.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 24 | 0.23 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 415.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 20 | 25 | 0.23 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 230.00 | 0.01 | 0.51 | 0.26 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 235.00 | 0.01 | 0.56 | 0.29 | 0.11 | +0.04 | +57.15% | 0.00 | 6 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 240.00 | 0.01 | 0.58 | 0.30 | 0.08 | -0.04 | -33.34% | 0.00 | 4 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 245.00 | 0.01 | 0.35 | 0.18 | 0.08 | -0.06 | -42.86% | 0.00 | 13 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 250.00 | 0.01 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.47 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 255.00 | 0.02 | 1.09 | 0.56 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 260.00 | 0.02 | 0.59 | 0.31 | 0.12 | -0.15 | -55.56% | 0.00 | 2 | 33 | 0.44 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 265.00 | 0.05 | 0.68 | 0.37 | 0.28 | -0.07 | -20.00% | 0.00 | 1 | 80 | 0.44 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 270.00 | 0.05 | 0.66 | 0.36 | 0.19 | -0.25 | -56.82% | 0.00 | 10 | 228 | 0.41 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 275.00 | 0.06 | 0.66 | 0.36 | 0.19 | -0.33 | -63.47% | 0.00 | 15 | 152 | 0.39 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 280.00 | 0.07 | 0.45 | 0.26 | 0.29 | -0.43 | -59.73% | 0.00 | 15 | 48 | 0.37 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 285.00 | 0.14 | 0.75 | 0.45 | 0.28 | -0.47 | -62.67% | 0.00 | 27 | 1,321 | 0.38 | -0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 290.00 | 0.11 | 0.55 | 0.33 | 0.38 | -0.62 | -62.00% | 0.00 | 316 | 1,832 | 0.36 | -0.02 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 295.00 | 0.22 | 0.95 | 0.59 | 0.44 | -0.80 | -64.52% | 0.00 | 180 | 238 | 0.35 | -0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 300.00 | 0.50 | 0.71 | 0.61 | 0.52 | -1.02 | -66.24% | 0.00 | 738 | 1,238 | 0.33 | -0.04 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 305.00 | 0.24 | 0.87 | 0.56 | 0.64 | -1.42 | -68.94% | 0.00 | 102 | 344 | 0.31 | -0.05 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 310.00 | 0.79 | 1.00 | 0.90 | 0.85 | -2.13 | -71.48% | 0.00 | 221 | 958 | 0.31 | -0.07 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 315.00 | 0.90 | 1.35 | 1.13 | 1.03 | -2.92 | -73.93% | 0.00 | 302 | 409 | 0.29 | -0.09 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 320.00 | 1.40 | 1.60 | 1.50 | 1.52 | -3.68 | -70.77% | 0.00 | 1,025 | 712 | 0.28 | -0.11 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 325.00 | 1.90 | 2.29 | 2.10 | 2.00 | -4.35 | -68.51% | 0.01 | 602 | 445 | 0.27 | -0.13 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 330.00 | 2.52 | 2.85 | 2.69 | 2.80 | -6.20 | -68.89% | 0.01 | 1,472 | 304 | 0.26 | -0.17 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 335.00 | 3.50 | 4.20 | 3.85 | 3.82 | -7.98 | -67.63% | 0.01 | 571 | 400 | 0.25 | -0.22 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 340.00 | 4.90 | 5.50 | 5.20 | 4.65 | -9.15 | -66.31% | 0.02 | 377 | 716 | 0.24 | -0.28 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 345.00 | 6.55 | 7.30 | 6.93 | 6.70 | -10.44 | -60.91% | 0.02 | 655 | 261 | 0.24 | -0.35 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 350.00 | 8.65 | 8.80 | 8.73 | 8.90 | -12.89 | -59.16% | 0.02 | 3,783 | 322 | 0.23 | -0.43 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 355.00 | 10.90 | 12.00 | 11.45 | 11.53 | -14.67 | -56.00% | 0.03 | 278 | 68 | 0.23 | -0.52 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 360.00 | 13.70 | 15.50 | 14.60 | 14.02 | -14.98 | -51.66% | 0.04 | 178 | 13 | 0.23 | -0.60 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 365.00 | 17.25 | 19.55 | 18.40 | 16.52 | -9.73 | -37.07% | 0.05 | 12 | 12 | 0.23 | -0.69 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 370.00 | 21.20 | 22.75 | 21.98 | 19.80 | -8.00 | -28.78% | 0.06 | 11 | 45 | 0.22 | -0.76 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 375.00 | 25.60 | 27.95 | 26.78 | 24.40 | -13.45 | -35.54% | 0.07 | 11 | 7 | 0.26 | -0.83 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 380.00 | 30.10 | 32.60 | 31.35 | 30.15 | -10.65 | -26.11% | 0.08 | 6 | 0 | 0.28 | -0.88 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 385.00 | 34.85 | 37.45 | 36.15 | 32.83 | -9.97 | -23.30% | 0.09 | 2 | 0 | 0.30 | -0.92 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 390.00 | 39.70 | 42.45 | 41.08 | 36.97 | % | 0.11 | 4 | 0 | 0.32 | -0.94 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 395.00 | 43.75 | 47.45 | 45.60 | 42.62 | % | 0.12 | 12 | 0 | 0.36 | -0.96 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 400.00 | 49.05 | 52.45 | 50.75 | 48.00 | -22.00 | -31.43% | 0.13 | 13 | 1 | 0.37 | -0.97 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 405.00 | 54.20 | 57.40 | 55.80 | 51.85 | -3.74 | -6.73% | 0.14 | 2 | 1 | 0.39 | -0.98 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 410.00 | 59.20 | 62.45 | 60.83 | 60.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 2:58:47 PM EST |
| 415.00 | 64.60 | 67.45 | 66.03 | 62.08 | % | 0.16 | 16 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |