Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $71.72 as of 10/30/2025 10:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.75 | 29.25 | 27.00 | % | 0.60 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 48.50 | 21.75 | 25.05 | 23.40 | % | 0.48 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 49.00 | 20.80 | 24.55 | 22.68 | % | 0.46 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 49.50 | 20.45 | 24.05 | 22.25 | % | 0.45 | 0 | 0 | 2.60 | 0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 50.00 | 19.80 | 24.15 | 21.98 | % | 0.44 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 51.00 | 18.75 | 23.15 | 20.95 | % | 0.41 | 0 | 0 | 2.47 | 0.99 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 52.00 | 17.75 | 22.25 | 20.00 | % | 0.38 | 0 | 0 | 2.38 | 0.98 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 53.00 | 16.80 | 21.30 | 19.05 | % | 0.36 | 0 | 0 | 2.28 | 0.97 | 0.01 | -0.04 | 10/30/2025 4:00:03 PM EST | |||
| 54.00 | 15.80 | 20.15 | 17.98 | % | 0.33 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 55.00 | 14.90 | 19.20 | 17.05 | % | 0.31 | 0 | 0 | 2.10 | 0.94 | 0.01 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 56.00 | 13.90 | 18.35 | 16.13 | % | 0.29 | 0 | 0 | 2.01 | 0.93 | 0.01 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 57.00 | 13.35 | 15.95 | 14.65 | % | 0.26 | 0 | 0 | 1.64 | 0.91 | 0.01 | -0.11 | 10/30/2025 4:00:03 PM EST | |||
| 58.00 | 12.40 | 15.80 | 14.10 | % | 0.24 | 0 | 0 | 1.87 | 0.90 | 0.01 | -0.12 | 10/30/2025 4:00:03 PM EST | |||
| 59.00 | 11.55 | 14.90 | 13.23 | % | 0.22 | 0 | 0 | 1.81 | 0.88 | 0.02 | -0.14 | 10/30/2025 4:00:03 PM EST | |||
| 60.00 | 10.75 | 14.00 | 12.38 | % | 0.21 | 0 | 0 | 1.75 | 0.85 | 0.02 | -0.17 | 10/30/2025 4:00:03 PM EST | |||
| 61.00 | 9.75 | 13.10 | 11.43 | % | 0.19 | 0 | 0 | 1.69 | 0.84 | 0.02 | -0.16 | 10/30/2025 4:00:03 PM EST | |||
| 62.00 | 8.85 | 12.25 | 10.55 | % | 0.17 | 0 | 0 | 1.64 | 0.81 | 0.02 | -0.20 | 10/30/2025 4:00:03 PM EST | |||
| 63.00 | 8.10 | 11.45 | 9.78 | % | 0.16 | 0 | 0 | 1.60 | 0.80 | 0.02 | -0.19 | 10/30/2025 4:00:03 PM EST | |||
| 64.00 | 7.25 | 10.70 | 8.98 | % | 0.14 | 0 | 0 | 1.57 | 0.76 | 0.03 | -0.22 | 10/30/2025 4:00:03 PM EST | |||
| 65.00 | 6.25 | 9.95 | 8.10 | 9.99 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.54 | 0.74 | 0.03 | -0.23 | 10/7/2025 | 10/30/2025 4:00:03 PM EST |
| 66.00 | 5.65 | 9.10 | 7.38 | % | 0.11 | 0 | 0 | 1.47 | 0.71 | 0.03 | -0.24 | 10/30/2025 4:00:03 PM EST | |||
| 67.00 | 5.15 | 8.60 | 6.88 | % | 0.10 | 0 | 0 | 1.01 | 0.68 | 0.03 | -0.24 | 10/30/2025 4:00:03 PM EST | |||
| 68.00 | 4.05 | 7.10 | 5.58 | 5.95 | % | 0.08 | 1 | 0 | 0.83 | 0.65 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 69.00 | 3.45 | 7.30 | 5.38 | % | 0.08 | 0 | 0 | 0.95 | 0.62 | 0.03 | -0.25 | 10/30/2025 4:00:03 PM EST | |||
| 70.00 | 3.05 | 6.15 | 4.60 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.91 | 0.58 | 0.04 | -0.25 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 71.00 | 2.67 | 6.20 | 4.44 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.00 | 0.55 | 0.04 | -0.24 | 10/9/2025 | 10/30/2025 4:00:03 PM EST |
| 72.00 | 1.91 | 4.40 | 3.16 | 3.75 | -3.50 | -48.28% | 0.04 | 13 | 32 | 0.80 | 0.51 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 73.00 | 2.56 | 3.45 | 3.01 | 3.02 | -1.68 | -35.75% | 0.04 | 40 | 24 | 0.87 | 0.47 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 74.00 | 2.14 | 4.90 | 3.52 | 3.08 | -0.64 | -17.21% | 0.05 | 32 | 12 | 1.09 | 0.43 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 75.00 | 2.20 | 3.40 | 2.80 | 3.45 | +0.95 | +38.00% | 0.04 | 13 | 43 | 1.00 | 0.38 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 76.00 | 0.84 | 3.60 | 2.22 | 2.20 | -1.70 | -43.59% | 0.03 | 1 | 6 | 0.92 | 0.34 | 0.04 | -0.20 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 77.00 | 0.52 | 3.50 | 2.01 | 2.21 | -0.04 | -1.78% | 0.03 | 2 | 18 | 0.93 | 0.30 | 0.04 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 78.00 | 0.26 | 3.55 | 1.91 | 1.97 | -0.14 | -6.64% | 0.02 | 6 | 9 | 0.95 | 0.26 | 0.04 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 79.00 | 0.04 | 2.75 | 1.40 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.82 | 0.22 | 0.03 | -0.15 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 80.00 | 0.05 | 2.30 | 1.18 | 1.08 | -0.62 | -36.48% | 0.01 | 35 | 63 | 0.82 | 0.19 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 81.00 | 0.66 | 1.47 | 1.07 | 0.90 | -0.21 | -18.92% | 0.01 | 149 | 106 | 0.91 | 0.16 | 0.03 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 82.00 | 0.01 | 1.70 | 0.86 | 0.79 | -1.15 | -59.28% | 0.01 | 56 | 74 | 0.79 | 0.13 | 0.03 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 83.00 | 0.30 | 1.25 | 0.78 | 0.70 | -0.59 | -45.74% | 0.01 | 2 | 10 | 0.92 | 0.11 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 1.40 | 0.70 | 0.53 | -0.76 | -58.92% | 0.01 | 137 | 79 | 1.21 | 0.10 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 2.54 | 1.27 | 0.45 | -0.83 | -64.85% | 0.01 | 93 | 35 | 1.61 | 0.09 | 0.02 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 86.00 | 0.01 | 0.72 | 0.37 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.06 | 0.01 | -0.06 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 2.41 | 1.21 | 0.52 | -0.63 | -54.79% | 0.01 | 20 | 46 | 1.69 | 0.06 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 1.34 | 0.67 | 0.46 | -0.46 | -50.00% | 0.01 | 10 | 42 | 1.39 | 0.04 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 1.03 | 0.52 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.33 | 0.03 | 0.01 | -0.04 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 1.17 | 0.59 | 0.20 | -0.45 | -69.24% | 0.01 | 1 | 13 | 1.42 | 0.03 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 1.29 | 0.65 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.02 | 0.01 | -0.03 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.84 | 0.02 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 93.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 94.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.94 | 0.01 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.88 | 0.94 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.90 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 97.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 2.06 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 98.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 99.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | % | 0.01 | 1 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 101.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 102.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 48.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 49.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.58 | -0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | -0.01 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.38 | -0.02 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 53.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.20 | -0.03 | 0.01 | -0.04 | 10/30/2025 4:00:03 PM EST | |||
| 54.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.19 | -0.04 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 55.00 | 0.05 | 1.89 | 0.97 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | -0.06 | 0.01 | -0.08 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.01 | -0.07 | 0.01 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 57.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 1.48 | -0.09 | 0.01 | -0.11 | 10/30/2025 4:00:03 PM EST | |||
| 58.00 | 0.00 | 1.56 | 0.78 | 0.41 | % | 0.01 | 1 | 0 | 1.59 | -0.10 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 59.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.47 | -0.12 | 0.02 | -0.14 | 10/30/2025 4:00:03 PM EST | |||
| 60.00 | 0.39 | 0.54 | 0.47 | 0.35 | -0.26 | -42.63% | 0.01 | 10 | 7 | 0.94 | -0.15 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 2.54 | 1.27 | 0.45 | % | 0.02 | 12 | 0 | 1.65 | -0.16 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 62.00 | 0.15 | 1.16 | 0.66 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.86 | -0.19 | 0.02 | -0.20 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 2.17 | 1.09 | 0.98 | +0.44 | +81.49% | 0.02 | 2 | 9 | 1.35 | -0.20 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 64.00 | 0.29 | 3.10 | 1.70 | 0.92 | +0.30 | +48.39% | 0.03 | 3 | 23 | 1.06 | -0.24 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 65.00 | 0.92 | 2.83 | 1.88 | 0.94 | +0.34 | +56.67% | 0.03 | 3 | 106 | 1.06 | -0.26 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.00 | 0.36 | 3.10 | 1.73 | 1.64 | +0.47 | +40.18% | 0.03 | 98 | 81 | 0.91 | -0.29 | 0.03 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.00 | 1.00 | 2.94 | 1.97 | 1.99 | +1.00 | +101.01% | 0.03 | 15 | 25 | 0.91 | -0.32 | 0.03 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 68.00 | 1.05 | 3.60 | 2.33 | 2.01 | +1.04 | +107.22% | 0.03 | 44 | 13 | 0.91 | -0.35 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 69.00 | 0.64 | 4.60 | 2.62 | 2.50 | +1.40 | +127.28% | 0.04 | 76 | 80 | 0.88 | -0.38 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 70.00 | 2.95 | 3.95 | 3.45 | 2.32 | +0.07 | +3.12% | 0.05 | 24 | 347 | 0.99 | -0.42 | 0.04 | -0.25 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 71.00 | 3.05 | 5.50 | 4.28 | 3.39 | +1.19 | +54.10% | 0.06 | 27 | 29 | 1.06 | -0.45 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 72.00 | 2.10 | 6.00 | 4.05 | 4.00 | +1.92 | +92.31% | 0.06 | 39 | 50 | 0.88 | -0.49 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 73.00 | 4.45 | 4.75 | 4.60 | 4.75 | +1.10 | +30.14% | 0.06 | 36 | 58 | 0.88 | -0.53 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 74.00 | 4.05 | 7.35 | 5.70 | 4.32 | +0.52 | +13.69% | 0.08 | 1 | 5 | 0.99 | -0.57 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 75.00 | 5.65 | 7.35 | 6.50 | 5.80 | +0.95 | +19.59% | 0.09 | 3 | 46 | 1.03 | -0.62 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 76.00 | 5.35 | 7.30 | 6.33 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.81 | -0.66 | 0.04 | -0.20 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 77.00 | 5.25 | 9.40 | 7.33 | 6.25 | +2.72 | +77.06% | 0.10 | 16 | 1 | 1.42 | -0.70 | 0.04 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 78.00 | 6.55 | 8.95 | 7.75 | 7.75 | +0.22 | +2.93% | 0.10 | 36 | 20 | 1.14 | -0.74 | 0.04 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 79.00 | 8.00 | 10.60 | 9.30 | 7.58 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.98 | -0.78 | 0.03 | -0.15 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 80.00 | 8.80 | 11.50 | 10.15 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.97 | -0.81 | 0.03 | -0.13 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 81.00 | 8.40 | 11.85 | 10.13 | 9.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | -0.84 | 0.03 | -0.12 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 82.00 | 9.30 | 13.15 | 11.23 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.46 | -0.87 | 0.03 | -0.11 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 83.00 | 10.80 | 14.05 | 12.43 | 7.39 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.51 | -0.89 | 0.02 | -0.10 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 84.00 | 11.05 | 14.90 | 12.98 | % | 0.15 | 0 | 0 | 1.52 | -0.90 | 0.02 | -0.09 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 12.75 | 15.60 | 14.18 | % | 0.17 | 0 | 0 | 1.46 | -0.91 | 0.02 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 86.00 | 13.65 | 16.75 | 15.20 | 12.67 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | -0.94 | 0.01 | -0.06 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 87.00 | 13.80 | 17.70 | 15.75 | % | 0.18 | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 88.00 | 15.55 | 18.65 | 17.10 | 17.03 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.67 | -0.96 | 0.01 | -0.05 | 10/10/2025 | 10/30/2025 4:00:03 PM EST |
| 89.00 | 15.70 | 19.15 | 17.43 | % | 0.20 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.04 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 16.70 | 20.10 | 18.40 | % | 0.20 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 91.00 | 17.65 | 21.45 | 19.55 | % | 0.21 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 92.00 | 18.65 | 23.00 | 20.83 | % | 0.23 | 0 | 0 | 1.78 | -0.98 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 93.00 | 19.60 | 24.00 | 21.80 | % | 0.23 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 94.00 | 20.60 | 25.00 | 22.80 | % | 0.24 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 21.60 | 26.00 | 23.80 | % | 0.25 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 96.00 | 22.60 | 27.00 | 24.80 | % | 0.26 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 97.00 | 23.55 | 28.00 | 25.78 | % | 0.27 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 98.00 | 24.55 | 29.00 | 26.78 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 99.00 | 25.55 | 29.40 | 27.48 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 26.55 | 31.00 | 28.78 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 101.00 | 27.55 | 31.40 | 29.48 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 102.00 | 28.55 | 33.00 | 30.78 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 103.00 | 29.55 | 34.00 | 31.78 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 31.55 | 36.00 | 33.78 | % | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 36.55 | 41.00 | 38.78 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 41.55 | 46.00 | 43.78 | % | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |