Options Chain for XP INC CL A (XP) - $17.93 as of 10/30/2025 4:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 15.10 | 13.50 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 6.00 | 10.70 | 14.10 | 12.40 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.00 | 10.10 | 13.10 | 11.60 | % | 1.66 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.50 | 9.50 | 12.60 | 11.05 | % | 1.47 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.00 | 9.00 | 12.10 | 10.55 | % | 1.32 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.50 | 8.80 | 11.60 | 10.20 | % | 1.20 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.00 | 8.20 | 11.10 | 9.65 | % | 1.07 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.50 | 7.80 | 10.60 | 9.20 | % | 0.97 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 10.00 | 7.30 | 10.10 | 8.70 | % | 0.87 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 10.50 | 6.90 | 9.60 | 8.25 | % | 0.79 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 11.00 | 6.40 | 9.10 | 7.75 | % | 0.70 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 11.50 | 5.90 | 8.60 | 7.25 | % | 0.63 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 12.00 | 5.40 | 8.10 | 6.75 | % | 0.56 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 12.50 | 4.90 | 7.60 | 6.25 | % | 0.50 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 13.00 | 4.30 | 7.10 | 5.70 | % | 0.44 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 13.50 | 3.90 | 6.60 | 5.25 | % | 0.39 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 14.00 | 3.40 | 6.10 | 4.75 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:59 PM EST |
| 14.50 | 2.90 | 5.60 | 4.25 | % | 0.29 | 0 | 0 | 3.82 | 1.00 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 15.00 | 2.50 | 5.10 | 3.80 | % | 0.25 | 0 | 0 | 3.55 | 0.99 | 0.02 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 15.50 | 2.00 | 3.80 | 2.90 | % | 0.19 | 0 | 0 | 3.40 | 0.98 | 0.04 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 16.00 | 0.80 | 4.30 | 2.55 | % | 0.16 | 0 | 0 | 2.50 | 0.94 | 0.08 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 16.50 | 0.30 | 3.40 | 1.85 | % | 0.11 | 0 | 0 | 2.57 | 0.87 | 0.15 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 17.00 | 0.90 | 3.50 | 2.20 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.06 | 0.77 | 0.22 | -0.03 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 0.55 | 2.00 | 1.28 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.60 | 0.64 | 0.28 | -0.03 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 18.00 | 0.25 | 0.75 | 0.50 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.50 | 0.49 | 0.31 | -0.03 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 18.50 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 368 | 0.97 | 0.34 | 0.29 | -0.03 | 10/21/2025 | 10/30/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 5 | 0.74 | 0.22 | 0.24 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 19.50 | 0.00 | 1.45 | 0.73 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.73 | 0.13 | 0.17 | -0.02 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.84 | 0.07 | 0.11 | -0.01 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 20.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.42 | 0.03 | 0.06 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.03 | 0.01 | 0.03 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.28 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 26.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 28.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 31.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 33.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.10 | 1.05 | % | 0.13 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.50 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 14.50 | 0.00 | 2.10 | 1.05 | 0.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.13 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.93 | -0.01 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.36 | -0.02 | 0.04 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 59 | 3.09 | -0.06 | 0.08 | -0.01 | 10/21/2025 | 10/30/2025 3:59:59 PM EST |
| 16.50 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 142 | 1.00 | -0.13 | 0.15 | -0.02 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | -0.23 | 0.22 | -0.03 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 0.10 | 1.70 | 0.90 | % | 0.05 | 0 | 0 | 2.56 | -0.36 | 0.28 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 18.00 | 0.30 | 1.75 | 1.03 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.49 | -0.51 | 0.31 | -0.03 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 18.50 | 0.60 | 1.90 | 1.25 | % | 0.07 | 0 | 0 | 2.40 | -0.66 | 0.29 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 3.20 | 1.60 | 1.93 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.43 | -0.78 | 0.24 | -0.02 | 10/3/2025 | 10/30/2025 3:59:59 PM EST |
| 19.50 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 2.32 | -0.87 | 0.17 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 20.00 | 1.40 | 3.70 | 2.55 | 2.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.19 | -0.93 | 0.11 | -0.01 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 20.50 | 2.00 | 4.00 | 3.00 | % | 0.15 | 0 | 0 | 2.71 | -0.97 | 0.06 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 21.00 | 2.40 | 4.50 | 3.45 | % | 0.16 | 0 | 0 | 2.85 | -0.99 | 0.03 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 21.50 | 2.90 | 5.50 | 4.20 | % | 0.20 | 0 | 0 | 2.99 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 22.00 | 3.40 | 5.40 | 4.40 | % | 0.20 | 0 | 0 | 3.11 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 22.50 | 3.90 | 5.90 | 4.90 | % | 0.22 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 23.00 | 4.40 | 6.40 | 5.40 | % | 0.23 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 23.50 | 4.90 | 7.40 | 6.15 | % | 0.26 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 24.00 | 5.30 | 7.40 | 6.35 | % | 0.26 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 24.50 | 5.80 | 8.40 | 7.10 | % | 0.29 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 25.00 | 6.30 | 8.40 | 7.35 | % | 0.29 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 25.50 | 6.80 | 9.40 | 8.10 | % | 0.32 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 26.00 | 7.30 | 9.40 | 8.35 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 26.50 | 7.80 | 10.40 | 9.10 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 27.00 | 8.30 | 10.90 | 9.60 | % | 0.36 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 27.50 | 8.80 | 11.40 | 10.10 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 28.00 | 9.30 | 11.90 | 10.60 | % | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 28.50 | 9.80 | 12.40 | 11.10 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.00 | 10.10 | 13.00 | 11.55 | % | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.50 | 10.30 | 13.40 | 11.85 | % | 0.40 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 30.00 | 10.80 | 13.90 | 12.35 | % | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 30.50 | 11.30 | 14.50 | 12.90 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 31.00 | 11.80 | 15.10 | 13.45 | % | 0.43 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 31.50 | 12.30 | 15.60 | 13.95 | % | 0.44 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 32.00 | 12.80 | 16.00 | 14.40 | % | 0.45 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 32.50 | 13.30 | 16.50 | 14.90 | % | 0.46 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 33.00 | 13.80 | 17.00 | 15.40 | % | 0.47 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 33.50 | 14.30 | 17.60 | 15.95 | % | 0.48 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.00 | 14.80 | 18.00 | 16.40 | % | 0.48 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.50 | 15.30 | 18.60 | 16.95 | % | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 35.00 | 15.80 | 19.00 | 17.40 | % | 0.50 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |