Options Chain for TERAWULF INC COM (WULF) - $14.82 as of 10/30/2025 10:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 14.80 | 13.50 | % | 13.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 2.00 | 10.95 | 14.80 | 12.88 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 3.00 | 9.95 | 13.80 | 11.88 | 11.83 | +0.29 | +2.52% | 3.96 | 98 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 4.00 | 10.45 | 12.70 | 11.58 | 10.83 | % | 2.90 | 100 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 5.00 | 8.85 | 10.85 | 9.85 | 10.09 | % | 1.97 | 50 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 5.50 | 8.00 | 10.45 | 9.23 | 9.61 | % | 1.68 | 50 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 6.00 | 7.10 | 10.90 | 9.00 | 8.89 | +0.23 | +2.66% | 1.50 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 6.50 | 6.50 | 10.30 | 8.40 | % | 1.29 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.00 | 7.60 | 8.40 | 8.00 | 8.24 | +2.24 | +37.34% | 1.14 | 3 | 105 | 5.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 5.90 | 9.45 | 7.68 | 7.75 | +0.26 | +3.48% | 1.02 | 5 | 12 | 8.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 8.00 | 5.20 | 8.90 | 7.05 | 7.33 | +0.33 | +4.72% | 0.88 | 2 | 12 | 7.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 8.50 | 5.20 | 7.55 | 6.38 | 6.07 | 0.00 | 0.00% | 0.75 | 0 | 23 | 5.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 4.00 | 7.95 | 5.98 | 5.59 | 0.00 | 0.00% | 0.66 | 0 | 9 | 6.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 9.50 | 4.40 | 6.60 | 5.50 | 5.58 | -0.45 | -7.47% | 0.58 | 10 | 70 | 4.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 3.30 | 5.70 | 4.50 | 5.10 | +0.33 | +6.92% | 0.45 | 11 | 41 | 3.66 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 4.05 | 5.45 | 4.75 | 5.25 | 0.00 | 0.00% | 0.45 | 0 | 40 | 3.79 | 0.98 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 2.72 | 4.65 | 3.69 | 4.25 | +0.15 | +3.66% | 0.34 | 12 | 65 | 2.98 | 0.96 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 2.48 | 4.15 | 3.32 | 3.50 | -1.52 | -30.28% | 0.29 | 2 | 246 | 2.71 | 0.93 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 2.03 | 3.40 | 2.72 | 3.45 | -0.54 | -13.54% | 0.23 | 97 | 105 | 2.05 | 0.91 | 0.07 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 2.24 | 3.10 | 2.67 | 2.91 | +0.67 | +29.92% | 0.21 | 7 | 244 | 2.11 | 0.86 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 1.81 | 2.50 | 2.16 | 2.62 | +0.75 | +40.11% | 0.17 | 29 | 322 | 1.71 | 0.81 | 0.11 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 1.58 | 2.13 | 1.86 | 1.86 | +0.11 | +6.29% | 0.14 | 18 | 333 | 1.23 | 0.75 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 1.30 | 1.50 | 1.40 | 1.30 | -0.07 | -5.11% | 0.10 | 2,246 | 2,304 | 1.06 | 0.68 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 1.04 | 1.10 | 1.07 | 1.04 | +0.06 | +6.13% | 0.07 | 1,540 | 1,007 | 1.02 | 0.59 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.81 | 0.90 | 0.86 | 0.82 | 0.00 | 0.00% | 0.06 | 1,235 | 4,114 | 1.05 | 0.51 | 0.18 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 0.63 | 0.66 | 0.65 | 0.62 | -0.12 | -16.22% | 0.04 | 551 | 1,191 | 1.04 | 0.42 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.48 | 0.57 | 0.53 | 0.62 | +0.05 | +8.78% | 0.03 | 2,776 | 5,102 | 1.08 | 0.34 | 0.16 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 0.36 | 0.45 | 0.41 | 0.40 | -0.10 | -20.00% | 0.02 | 538 | 3,301 | 1.10 | 0.28 | 0.14 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.01 | -3.23% | 0.02 | 765 | 6,523 | 1.10 | 0.23 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.21 | 0.26 | 0.24 | 0.26 | -0.04 | -13.34% | 0.01 | 234 | 140 | 1.13 | 0.19 | 0.11 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 0.13 | 0.22 | 0.18 | 0.16 | -0.07 | -30.44% | 0.01 | 681 | 3,148 | 1.13 | 0.16 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.38 | 0.19 | 0.16 | -0.06 | -27.28% | 0.01 | 7 | 33 | 1.61 | 0.10 | 0.07 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 0.10 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 0.01 | 18 | 3,221 | 1.25 | 0.09 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 1 | 2.17 | 0.05 | 0.04 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 20.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 337 | 1,719 | 1.27 | 0.05 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.02 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.50 | 0.02 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.49 | 0.01 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 22.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 536 | 1.44 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.00 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 110 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.56 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 9.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,038 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 9.50 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.90 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.80 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 2,083 | 2.10 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.01 | -20.00% | 0.01 | 38 | 2,556 | 1.29 | -0.04 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 0.01 | 0.12 | 0.07 | 0.07 | -0.01 | -12.50% | 0.01 | 23 | 2,334 | 1.08 | -0.07 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.11 | -61.12% | 0.01 | 42 | 332 | 1.46 | -0.09 | 0.07 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.10 | 0.34 | 0.22 | 0.12 | -0.14 | -53.85% | 0.02 | 86 | 176 | 1.19 | -0.14 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 0.19 | 0.29 | 0.24 | 0.22 | -0.10 | -31.25% | 0.02 | 275 | 1,836 | 1.06 | -0.19 | 0.11 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 0.30 | 0.41 | 0.36 | 0.32 | -0.22 | -40.75% | 0.03 | 145 | 240 | 1.05 | -0.25 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 0.48 | 0.52 | 0.50 | 0.52 | -0.22 | -29.73% | 0.04 | 241 | 1,036 | 1.01 | -0.32 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 0.70 | 0.75 | 0.73 | 0.77 | -0.18 | -18.95% | 0.05 | 354 | 1,243 | 1.03 | -0.41 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.96 | 1.03 | 1.00 | 0.91 | -0.40 | -30.54% | 0.07 | 391 | 1,798 | 1.05 | -0.49 | 0.18 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 1.26 | 1.41 | 1.34 | 1.45 | -0.03 | -2.03% | 0.09 | 57 | 177 | 1.07 | -0.58 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 1.59 | 2.25 | 1.92 | 1.43 | -0.47 | -24.74% | 0.12 | 59 | 321 | 1.39 | -0.66 | 0.16 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 1.90 | 2.19 | 2.05 | 1.94 | -0.31 | -13.78% | 0.12 | 19 | 164 | 1.09 | -0.72 | 0.14 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 2.22 | 3.10 | 2.66 | 2.23 | -0.51 | -18.62% | 0.16 | 5 | 218 | 1.29 | -0.77 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 2.67 | 3.65 | 3.16 | 3.35 | +0.65 | +24.08% | 0.18 | 3 | 33 | 2.15 | -0.81 | 0.11 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 3.10 | 4.05 | 3.58 | 2.80 | -0.55 | -16.42% | 0.20 | 30 | 52 | 2.18 | -0.84 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 2.57 | 5.10 | 3.84 | % | 0.21 | 0 | 0 | 2.99 | -0.90 | 0.07 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 19.00 | 2.36 | 5.60 | 3.98 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.12 | -0.91 | 0.06 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 3.75 | 6.05 | 4.90 | % | 0.25 | 0 | 0 | 3.19 | -0.95 | 0.04 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 20.00 | 3.30 | 6.15 | 4.73 | 5.15 | +1.15 | +28.75% | 0.24 | 1 | 93 | 2.81 | -0.95 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 4.60 | 7.55 | 6.08 | % | 0.30 | 0 | 0 | 4.03 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 21.00 | 5.30 | 7.55 | 6.43 | % | 0.31 | 0 | 0 | 3.55 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 21.50 | 5.70 | 7.80 | 6.75 | % | 0.31 | 0 | 0 | 3.34 | -0.99 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 22.00 | 6.30 | 8.60 | 7.45 | % | 0.34 | 0 | 0 | 3.82 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 22.50 | 5.60 | 9.50 | 7.55 | % | 0.34 | 0 | 0 | 4.41 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 23.00 | 6.10 | 10.00 | 8.05 | 10.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 23.50 | 7.60 | 10.10 | 8.85 | % | 0.38 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 24.00 | 7.30 | 11.05 | 9.18 | 8.75 | 0.00 | 0.00% | 0.38 | 0 | 25 | 4.76 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:56 PM EST |
| 24.50 | 8.70 | 11.05 | 9.88 | % | 0.40 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 9.05 | 11.75 | 10.40 | % | 0.42 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 25.50 | 9.85 | 12.55 | 11.20 | % | 0.44 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 10.15 | 12.50 | 11.33 | 10.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 26.50 | 10.65 | 13.50 | 12.08 | % | 0.46 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 27.00 | 10.85 | 14.00 | 12.43 | 13.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 27.50 | 11.55 | 14.55 | 13.05 | % | 0.47 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.00 | 12.05 | 14.50 | 13.28 | % | 0.47 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.50 | 12.65 | 15.55 | 14.10 | % | 0.49 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.00 | 13.15 | 16.00 | 14.58 | % | 0.50 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.50 | 13.65 | 16.55 | 15.10 | % | 0.51 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 14.15 | 17.05 | 15.60 | % | 0.52 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.50 | 14.65 | 17.30 | 15.98 | % | 0.52 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 15.15 | 18.05 | 16.60 | % | 0.54 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.50 | 14.80 | 18.30 | 16.55 | % | 0.53 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 16.15 | 18.80 | 17.48 | % | 0.55 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 17.15 | 20.00 | 18.58 | % | 0.56 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 18.10 | 21.00 | 19.55 | % | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |